Hi price, The Prague Stock Exchange dne 26.9.2022
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
30.9.2022 29.9.2022 27.9.2022 26.9.2022 23.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 153 990 | 129 403 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 4 000 960 | 3 334 133 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 6.05 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS09 | 7.19 | +3.45% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 7.51 | -3.22% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.11 | +4.24% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 8.16 | -3.89% | 0 | 0 | ||||||||||
EB DBK TL08 | 8.48 | -3.09% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.22 | -0.75% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 9.33 | +10.41% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 9.73 | -12.74% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 11.57 | -1.36% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 12.05 | +0.50% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.24 | -2.08% | 0 | 0 | ||||||||||
EB RBI TS04 | 12.41 | +1.06% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 17.62 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL02 | 18.55 | -10.30% | 0 | 0 | ||||||||||
EB DBK TS03 | 19.51 | +1.40% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 20.50 | +0.34% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 23.00 | +16.69% | 0 | 0 | ||||||||||
EB EGB TL10 | 23.60 | -2.84% | 120 950 | 5 000 | ||||||||||
EB CEZ TL13 | 25.45 | -9.07% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 26.97 | +0.30% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL09 | 27.07 | -2.94% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.75 | -3.48% | 0 | 0 | ||||||||||
EB LHA TS02 | 29.58 | -1.20% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 29.63 | +3.13% | 0 | 0 | ||||||||||
EB OMV TL04 | 30.12 | +0.63% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 30.68 | -1.41% | 0 | 0 | ||||||||||
EB EGB TL5 | 31.75 | -2.10% | 0 | 0 | ||||||||||
EB NG TL04 | 31.93 | -18.19% | 0 | 0 | ||||||||||
EB BMW TL05 | 35.04 | +9.43% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 37.17 | +5.24% | 0 | 0 | ||||||||||
|