Hi price, The Prague Stock Exchange dne 26.9.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.9.2022 29.9.2022 27.9.2022 26.9.2022 23.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 28 200.00 | 0.00% | 0 | 0 | 29 000.00 | 0.00% | 0 | 0 | ||||||
| IAA FQI IFPZK | 21 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 440.00 | -1.08% | 3 306 580 | 201 | 16 560.00 | -0.96% | 694 360 | 42 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 198.21 | +0.85% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 489.50 | -4.07% | 87 238 | 25 | ||||||||||
| EB DAX PC01 | 3 042.20 | +0.12% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 640.00 | 0.00% | 396 000 | 150 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EB WTI PC04 | 2 325.16 | +2.50% | 0 | 0 | ||||||||||
| VERBUND | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 152.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 000.82 | +2.51% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 566.77 | +2.47% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 371.14 | +0.41% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS16 | 1 278.30 | -0.48% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 204.36 | +3.60% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 143.35 | +0.21% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 128.05 | -2.16% | 60 236 | 51 | ||||||||||
| EB AVAST BC02 | 1 121.57 | +0.06% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 948 080 | 895 | ||||||||||
| UNILEVER | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 024.95 | -0.26% | 0 | 0 | ||||||||||
| RWE | 1 003.20 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 968.39 | +0.43% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 937.20 | +1.07% | 0 | 0 | ||||||||||
| ATS | 928.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 903.00 | -2.17% | 177 492 289 | 195 060 | 910.00 | -1.62% | 6 635 270 | 7 225 | ||||||
| OMV | 899.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 874.50 | +4.66% | 0 | 0 | ||||||||||
| EB GLD TL9 | 867.78 | +0.42% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 790.00 | +1.28% | 55 300 | 70 | 830.00 | +1.21% | 84 145 | 105 | ||||||
| EB ADIDAS TS05 | 639.96 | -0.59% | 0 | 0 | ||||||||||
| SHELL | 634.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 628.00 | -1.18% | 68 719 144 | 109 377 | 626.00 | -0.79% | 1 044 706 | 1 661 | ||||||
| EB DAX TL16 | 622.97 | +0.33% | 81 917 | 133 | ||||||||||
| WIENERBERGER | 582.60 | 0.00% | 0 | 0 | ||||||||||
| TMR | 580.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 572.20 | -1.00% | 67 046 391 | 117 350 | 575.60 | -0.42% | 2 220 706 | 3 864 | ||||||
| COLT CZ GROUP SE | 555.00 | -0.54% | 11 835 717 | 21 527 | 545.00 | -2.15% | 369 319 | 673 | ||||||
| FILLAMENTUM | 550.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 535.00 | -1.65% | 1 712 046 | 3 230 | 532.00 | -1.66% | 162 949 | 305 | ||||||
| OTP BANK | 530.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 488.00 | 0.00% | 0 | 0 | 482.00 | -1.22% | 0 | 0 | ||||||
| EB SIL IC02 | 479.31 | +1.22% | 0 | 0 | ||||||||||
| VOESTALPINE | 476.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
