Top volume, The Prague Stock Exchange dne 26.9.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.9.2022 29.9.2022 27.9.2022 26.9.2022 23.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 903.00 | -2.17% | 177 492 289 | 195 060 | 910.00 | -1.62% | 6 635 270 | 7 225 | ||||||
KOMERČNÍ BANKA | 628.00 | -1.18% | 68 719 144 | 109 377 | 626.00 | -0.79% | 1 044 706 | 1 661 | ||||||
ERSTE GROUP BANK A | 572.20 | -1.00% | 67 046 391 | 117 350 | 575.60 | -0.42% | 2 220 706 | 3 864 | ||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 44 745 089 | 4 382 | ||||||||||
MONETA MONEY BANK | 72.60 | -1.89% | 27 947 332 | 383 654 | 73.20 | -1.61% | 499 861 | 6 779 | ||||||
COLT CZ GROUP SE | 555.00 | -0.54% | 11 835 717 | 21 527 | 545.00 | -2.15% | 369 319 | 673 | ||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 4 245 785 | 421 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 4 000 960 | 3 334 133 | ||||||||||
PHILIP MORRIS ČR A | 16 440.00 | -1.08% | 3 306 580 | 201 | 16 560.00 | -0.96% | 694 360 | 42 | ||||||
PHOTON ENERGY | 60.00 | -4.15% | 2 064 088 | 34 307 | ||||||||||
VIG | 535.00 | -1.65% | 1 712 046 | 3 230 | 532.00 | -1.66% | 162 949 | 305 | ||||||
EN.-PRO GF 6,50/23 | 96.51 | -0.20% | 1 488 604 | 150 | ||||||||||
KOFOLA CS | 276.00 | 0.00% | 1 380 017 | 5 000 | 275.00 | 0.00% | 89 756 | 326 | ||||||
LIB. O. M. 5,30/23 | 95.50 | 0.00% | 951 467 | 100 | ||||||||||
SAB FINANCE | 1 050.00 | -0.94% | 948 080 | 895 | ||||||||||
ORLEN | 265.00 | -8.30% | 617 986 | 2 289 | ||||||||||
EB WTI TL24 | 183.69 | +21.75% | 499 827 | 3 140 | ||||||||||
EPH 4,50/25 | 92.00 | 0.00% | 488 395 | 53 | ||||||||||
ENERGOAQUA | 2 640.00 | 0.00% | 396 000 | 150 | 2 700.00 | 0.00% | 0 | 0 | ||||||
JTPEG C.F. 0,00/27 | 68.78 | +0.04% | 319 827 | 465 | ||||||||||
EB S&P 500 TS02 | 308.74 | -0.02% | 314 810 | 1 000 | ||||||||||
EB S&P 500 TL01 | 45.35 | +4.01% | 245 652 | 5 600 | ||||||||||
E.ON | 202.20 | -0.83% | 202 200 | 1 000 | ||||||||||
SAVARIN 0,00/26 | 73.45 | +0.60% | 183 625 | 5 | ||||||||||
EB S&P 500 TL02 | 179.57 | +1.66% | 173 670 | 1 000 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 153 990 | 129 403 | ||||||||||
CTP | 272.00 | -3.20% | 147 366 | 541 | ||||||||||
EB EGB TL10 | 23.60 | -2.84% | 120 950 | 5 000 | ||||||||||
J&T BANKA 10% PERP | 107.38 | +0.36% | 107 380 | 1 | ||||||||||
VOLKSWAGEN | 3 489.50 | -4.07% | 87 238 | 25 | ||||||||||
EB DAX TL16 | 622.97 | +0.33% | 81 917 | 133 | ||||||||||
DEUTSCHE BANK AG | 210.00 | -4.70% | 75 170 | 357 | 212.00 | -1.85% | 10 600 | 50 | ||||||
EB WTI TS21 | 1 128.05 | -2.16% | 60 236 | 51 | ||||||||||
PILULKA LÉKÁRNY | 790.00 | +1.28% | 55 300 | 70 | 830.00 | +1.21% | 84 145 | 105 | ||||||
SAZKA GR. 5,20/24 | 95.90 | 0.00% | 28 796 | 3 | ||||||||||
J&T BK 7,00% PERP | 101.75 | +0.04% | 23 403 | 23 | ||||||||||
GEVORKYAN | 230.00 | -1.71% | 23 000 | 100 | 238.00 | +3.47% | 10 710 | 45 | ||||||
EB SILVER TS09 | 295.97 | +0.07% | 21 970 | 72 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS09 | 7.19 | +3.45% | 0 | 0 | ||||||||||
EB DBK TS03 | 19.51 | +1.40% | 0 | 0 | ||||||||||
EB DBK TL08 | 8.48 | -3.09% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.24 | -2.08% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 278.30 | -0.48% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 457.15 | 0.00% | 0 | 0 | 448.20 | -1.75% | 2 241 | 5 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 143.35 | +0.21% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 042.20 | +0.12% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 66.29 | -4.93% | 0 | 0 | ||||||||||
EB CEZ TS14 | 44.33 | +5.25% | 0 | 0 | ||||||||||
EB CEZ TL13 | 25.45 | -9.07% | 0 | 0 | ||||||||||
EB CEZ TL12 | 58.76 | -3.55% | 0 | 0 | ||||||||||
EB CEZ TL11 | 71.41 | -2.91% | 0 | 0 | ||||||||||
EB CEZ TL09 | 81.21 | -2.53% | 0 | 0 | ||||||||||
EB CEZ TL08 | 77.15 | -2.69% | 0 | 0 | ||||||||||
|