The Prague Stock Exchange and RM-System - daily results dne 26.9.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.9.2022 29.9.2022 27.9.2022 26.9.2022 23.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL04 | 31.93 | -18.19% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 9.73 | -12.74% | 0 | 0 | ||||||||||
| EB RWE TL02 | 18.55 | -10.30% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 25.45 | -9.07% | 0 | 0 | ||||||||||
| ORLEN | 265.00 | -8.30% | 617 986 | 2 289 | ||||||||||
| EB NG TL02 | 107.07 | -5.67% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 66.29 | -4.93% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 210.00 | -4.70% | 75 170 | 357 | 212.00 | -1.85% | 10 600 | 50 | ||||||
| EB VOLKSWAGEN TL06 | 96.03 | -4.31% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 60.00 | -4.15% | 2 064 088 | 34 307 | ||||||||||
| VOLKSWAGEN | 3 489.50 | -4.07% | 87 238 | 25 | ||||||||||
| EB EURCZK TL09 | 8.16 | -3.89% | 0 | 0 | ||||||||||
| EB SAP TS03 | 164.89 | -3.78% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 58.76 | -3.55% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.75 | -3.48% | 0 | 0 | ||||||||||
| EB BMW TS06 | 95.83 | -3.25% | 0 | 0 | ||||||||||
| EB MONET TL04 | 40.58 | -3.24% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.51 | -3.22% | 0 | 0 | ||||||||||
| CTP | 272.00 | -3.20% | 147 366 | 541 | ||||||||||
| EB DBK TL08 | 8.48 | -3.09% | 0 | 0 | ||||||||||
| EB KOM TL09 | 27.07 | -2.94% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 71.41 | -2.91% | 0 | 0 | ||||||||||
| EB EGB TL10 | 23.60 | -2.84% | 120 950 | 5 000 | ||||||||||
| EB CEZ TL08 | 77.15 | -2.69% | 0 | 0 | ||||||||||
| EB RWE TL01 | 83.37 | -2.55% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 81.21 | -2.53% | 0 | 0 | ||||||||||
| EB VOW TL04 | 186.25 | -2.24% | 0 | 0 | ||||||||||
| ČEZ | 903.00 | -2.17% | 177 492 289 | 195 060 | 910.00 | -1.62% | 6 635 270 | 7 225 | ||||||
| EB WTI TS21 | 1 128.05 | -2.16% | 60 236 | 51 | ||||||||||
| EB EGB TL5 | 31.75 | -2.10% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.24 | -2.08% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.60 | -1.89% | 27 947 332 | 383 654 | 73.20 | -1.61% | 499 861 | 6 779 | ||||||
| EB INFINEON TS05 | 51.65 | -1.81% | 0 | 0 | ||||||||||
| GEVORKYAN | 230.00 | -1.71% | 23 000 | 100 | 238.00 | +3.47% | 10 710 | 45 | ||||||
| VIG | 535.00 | -1.65% | 1 712 046 | 3 230 | 532.00 | -1.66% | 162 949 | 305 | ||||||
| EB ADIDAS TS07 | 236.01 | -1.52% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 30.68 | -1.41% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.57 | -1.36% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.58 | -1.20% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 628.00 | -1.18% | 68 719 144 | 109 377 | 626.00 | -0.79% | 1 044 706 | 1 661 | ||||||
| PHILIP MORRIS ČR A | 16 440.00 | -1.08% | 3 306 580 | 201 | 16 560.00 | -0.96% | 694 360 | 42 | ||||||
| ERSTE GROUP BANK A | 572.20 | -1.00% | 67 046 391 | 117 350 | 575.60 | -0.42% | 2 220 706 | 3 864 | ||||||
| SAB FINANCE | 1 050.00 | -0.94% | 948 080 | 895 | ||||||||||
| E.ON | 202.20 | -0.83% | 202 200 | 1 000 | ||||||||||
| EB ADIDAS TS06 | 450.44 | -0.82% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.22 | -0.75% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 639.96 | -0.59% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 555.00 | -0.54% | 11 835 717 | 21 527 | 545.00 | -2.15% | 369 319 | 673 | ||||||
| EB DAX TS16 | 1 278.30 | -0.48% | 0 | 0 | ||||||||||
| EB OMV TS05 | 53.92 | -0.33% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 024.95 | -0.26% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 96.51 | -0.20% | 1 488 604 | 150 | ||||||||||
| EB S&P 500 TS02 | 308.74 | -0.02% | 314 810 | 1 000 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
