The Prague Stock Exchange and RM-System - daily results dne 26.9.2022

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2022  29.9.2022  27.9.2022 26.9.2022  23.9.2022

The Prague Sotck Exchange and RM-System - daily results - 26.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL24	183.69	+21.75%	499 827	3 140
EB MERCEDES TL01	23.00	+16.69%	0	0
EB INFINEON TL04	9.33	+10.41%	0	0
EB BMW TL05	35.04	+9.43%	0	0
EB NG TS03	115.88	+7.52%	0	0
EB CEZ TS14	44.33	+5.25%	0	0
EB USDCZK TL09	37.17	+5.24%	0	0
EB WTI TL23	874.50	+4.66%	0	0
EB LUFTHANSA TL03	8.11	+4.24%	0	0
EB EURUSD TS03	61.17	+4.08%	0	0
EB S&P 500 TL01	45.35	+4.01%	245 652	5 600
EB VOLKSWAGEN TS07	111.55	+3.65%	0	0
EB WTI TL22	1 204.36	+3.60%	0	0
EB DBK TS09	7.19	+3.45%	0	0
EB BMW TL03	96.70	+3.27%	0	0
EB INFINEON TL03	29.63	+3.13%	0	0
EB WTI TL19	2 000.82	+2.51%	0	0
EB WTI PC04	2 325.16	+2.50%	0	0
EB WTI IC03	1 566.77	+2.47%	0	0
EB SILVER TL08	119.84	+2.07%	0	0
EB KOM TS04	50.28	+1.70%	0	0
EB S&P 500 TL02	179.57	+1.66%	173 670	1 000
EB DBK TS03	19.51	+1.40%	0	0
EB VOLKSWAGEN TS06	291.52	+1.35%	0	0
PILULKA LÉKÁRNY	790.00	+1.28%	55 300	70	830.00	+1.21%	84 145	105
EB SIL IC02	479.31	+1.22%	0	0
EB EGB TS13	54.83	+1.16%	0	0
EB S&P500 PC01	937.20	+1.07%	0	0
EB RBI TS04	12.41	+1.06%	0	0
EB GLD TL10	274.31	+0.93%	0	0
EB GLD IC2	4 198.21	+0.85%	0	0
EB OMV TL04	30.12	+0.63%	0	0
SAVARIN 0,00/26	73.45	+0.60%	183 625	5
EB CBK TS03	12.05	+0.50%	0	0
EB ES50 BC06	968.39	+0.43%	0	0
EB GLD TL9	867.78	+0.42%	0	0
EB GOLD TS11	1 371.14	+0.41%	0	0
EB HENKEL TS01	86.67	+0.36%	0	0
J&T BANKA 10% PERP	107.38	+0.36%	107 380	1
EB EURCZK TS20	20.50	+0.34%	0	0
EB DAX TL16	622.97	+0.33%	81 917	133
EB EURCZK TS19	26.97	+0.30%	0	0
EB RBI TS02	41.70	+0.29%	0	0
EB DAX TL15	1 143.35	+0.21%	0	0
EB EURCZK TS18	38.09	+0.21%	0	0
EB DAX PC01	3 042.20	+0.12%	0	0
EB SILVER TS09	295.97	+0.07%	21 970	72
EB AVAST BC02	1 121.57	+0.06%	0	0
J&T BK 7,00% PERP	101.75	+0.04%	23 403	23
JTPEG C.F. 0,00/27	68.78	+0.04%	319 827	465
DIRECT 6,85/26	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	457.15	0.00%	0	0	448.20	-1.75%	2 241	5
DEKINVEST VAR/23	100.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
EB ADIDAS TL01	17.62	0.00%	0	0
E4U	145.00	0.00%	0	0	157.00	+8.27%	785	5
‹‹ First 20    Next 60 ›