Hi price, The Prague Stock Exchange dne 26.9.2022
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
30.9.2022 29.9.2022 27.9.2022 26.9.2022 23.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI IC03 | 1 566.77 | +2.47% | 0 | 0 | ||||||||||
EB GOLD TS11 | 1 371.14 | +0.41% | 0 | 0 | ||||||||||
TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS16 | 1 278.30 | -0.48% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 204.36 | +3.60% | 0 | 0 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 143.35 | +0.21% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 128.05 | -2.16% | 60 236 | 51 | ||||||||||
EB AVAST BC02 | 1 121.57 | +0.06% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 050.00 | -0.94% | 948 080 | 895 | ||||||||||
UNILEVER | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 024.95 | -0.26% | 0 | 0 | ||||||||||
RWE | 1 003.20 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 968.39 | +0.43% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 937.20 | +1.07% | 0 | 0 | ||||||||||
ATS | 928.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 903.00 | -2.17% | 177 492 289 | 195 060 | 910.00 | -1.62% | 6 635 270 | 7 225 | ||||||
|