Lo price, RM System dne 26.9.2022
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 30.9.2022 29.9.2022 27.9.2022 26.9.2022 23.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN DIGITAL | 570.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 572.20 | -1.00% | 67 046 391 | 117 350 | 575.60 | -0.42% | 2 220 706 | 3 864 | ||||||
| ATAS NÁCHOD | 585.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 628.00 | -1.18% | 68 719 144 | 109 377 | 626.00 | -0.79% | 1 044 706 | 1 661 | ||||||
| INTEL CORP. | 790.00 | +9.72% | 43 160 | 54 | ||||||||||
| PILULKA LÉKÁRNY | 790.00 | +1.28% | 55 300 | 70 | 830.00 | +1.21% | 84 145 | 105 | ||||||
| ČEZ | 903.00 | -2.17% | 177 492 289 | 195 060 | 910.00 | -1.62% | 6 635 270 | 7 225 | ||||||
| VOD.A KAN.TRUTNOV | 910.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 963.00 | -1.73% | 627 586 | 652 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 060.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 215.50 | -2.14% | 441 250 | 200 | ||||||||||
| ALPHABET (GOOGLE) | 2 690.00 | -2.21% | 35 000 | 13 | ||||||||||
| ENERGOAQUA | 2 640.00 | 0.00% | 396 000 | 150 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 780.00 | -3.07% | 37 800 | 10 | ||||||||||
| ||||||||||||||
