Top number of shares per day, RM System dne 26.9.2022
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
30.9.2022 29.9.2022 27.9.2022 26.9.2022 23.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
META PLATFORMS | 3 780.00 | -3.07% | 37 800 | 10 | ||||||||||
E4U | 145.00 | 0.00% | 0 | 0 | 157.00 | +8.27% | 785 | 5 | ||||||
DEUTSCHE TELEKOM | 457.15 | 0.00% | 0 | 0 | 448.20 | -1.75% | 2 241 | 5 | ||||||
PRABOS PLUS | 300.00 | 0.00% | 0 | 0 | 368.00 | -0.54% | 1 808 | 5 | ||||||
VOLKSWAGEN AG | 4 776.00 | -0.45% | 9 552 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 19 800.00 | +11.86% | 19 800 | 1 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 294.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 28 200.00 | 0.00% | 0 | 0 | 29 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 060.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 700.00 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 570.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 215.00 | 0.00% | 0 | 0 | 214.00 | -1.38% | 0 | 0 | ||||||
FAGRON | 183.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 640.00 | 0.00% | 396 000 | 150 | 2 700.00 | 0.00% | 0 | 0 | ||||||
|