The Prague Stock Exchange and RM-System - daily results dne 26.9.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.9.2022 29.9.2022 27.9.2022 26.9.2022 23.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL09 | 27.07 | -2.94% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 71.41 | -2.91% | 0 | 0 | ||||||||||
| EB EGB TL10 | 23.60 | -2.84% | 120 950 | 5 000 | ||||||||||
| EB CEZ TL08 | 77.15 | -2.69% | 0 | 0 | ||||||||||
| EB RWE TL01 | 83.37 | -2.55% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 81.21 | -2.53% | 0 | 0 | ||||||||||
| EB VOW TL04 | 186.25 | -2.24% | 0 | 0 | ||||||||||
| ČEZ | 903.00 | -2.17% | 177 492 289 | 195 060 | 910.00 | -1.62% | 6 635 270 | 7 225 | ||||||
| EB WTI TS21 | 1 128.05 | -2.16% | 60 236 | 51 | ||||||||||
| EB EGB TL5 | 31.75 | -2.10% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.24 | -2.08% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.60 | -1.89% | 27 947 332 | 383 654 | 73.20 | -1.61% | 499 861 | 6 779 | ||||||
| EB INFINEON TS05 | 51.65 | -1.81% | 0 | 0 | ||||||||||
| GEVORKYAN | 230.00 | -1.71% | 23 000 | 100 | 238.00 | +3.47% | 10 710 | 45 | ||||||
| VIG | 535.00 | -1.65% | 1 712 046 | 3 230 | 532.00 | -1.66% | 162 949 | 305 | ||||||
| EB ADIDAS TS07 | 236.01 | -1.52% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 30.68 | -1.41% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.57 | -1.36% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.58 | -1.20% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 628.00 | -1.18% | 68 719 144 | 109 377 | 626.00 | -0.79% | 1 044 706 | 1 661 | ||||||
| ||||||||||||||
