The Prague Stock Exchange and RM-System - daily results dne 26.9.2022

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2022  29.9.2022  27.9.2022 26.9.2022  23.9.2022

The Prague Sotck Exchange and RM-System - daily results - 26.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS04	50.28	+1.70%	0	0
EB S&P 500 TL02	179.57	+1.66%	173 670	1 000
EB DBK TS03	19.51	+1.40%	0	0
EB VOLKSWAGEN TS06	291.52	+1.35%	0	0
PILULKA LÉKÁRNY	790.00	+1.28%	55 300	70	830.00	+1.21%	84 145	105
EB SIL IC02	479.31	+1.22%	0	0
EB EGB TS13	54.83	+1.16%	0	0
EB S&P500 PC01	937.20	+1.07%	0	0
EB RBI TS04	12.41	+1.06%	0	0
EB GLD TL10	274.31	+0.93%	0	0
EB GLD IC2	4 198.21	+0.85%	0	0
EB OMV TL04	30.12	+0.63%	0	0
SAVARIN 0,00/26	73.45	+0.60%	183 625	5
EB CBK TS03	12.05	+0.50%	0	0
EB ES50 BC06	968.39	+0.43%	0	0
EB GLD TL9	867.78	+0.42%	0	0
EB GOLD TS11	1 371.14	+0.41%	0	0
EB HENKEL TS01	86.67	+0.36%	0	0
J&T BANKA 10% PERP	107.38	+0.36%	107 380	1
EB EURCZK TS20	20.50	+0.34%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›