Hi price, The Prague Stock Exchange dne 27.1.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORTAS PŘÍBRAM | 117.81 | +1 000.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
| AUTOREPARIN | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| ČSAD HAVÍŘOV | 125.00 | +101.00% | 3 750 | 30 | ||||||||||
| SIL.STAVBY TEPLICE | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||||
| TESLA LANŠKROUN | 130.00 | -510.00% | 80 340 | 618 | ||||||||||
| DROGERIE OSTRAVA | 132.66 | -1 000.00% | 0 | 0 | ||||||||||
| POLYGON STAVEBNÍ | 133.92 | -999.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 134.14 | -999.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 135.44 | -999.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 136.00 | +644.00% | 27 200 | 200 | ||||||||||
| LANAREST BRNO | 137.79 | -999.00% | 33 483 | 243 | ||||||||||
| ZELENINA BRNO | 141.00 | -945.00% | 9 870 | 70 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 144.35 | -999.00% | 35 943 | 249 | ||||||||||
| SLAVIA NAPAJEDLA | 147.01 | +999.00% | 3 381 | 23 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 150.12 | -1 000.00% | 0 | 0 | ||||||||||
| JIHLAVAN | 150.94 | +999.00% | 13 283 | 88 | ||||||||||
| AVIA NOVOSEDLY | 152.46 | +1 000.00% | 0 | 0 | ||||||||||
| SVA | 156.54 | -999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
