Hi price, The Prague Stock Exchange dne 27.1.1994
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FATRA | 3 360.00 | +998.00% | 7 590 240 | 2 259 | ||||||||||
ELEKTRÁRNY OPATOV. | 3 345.00 | +985.00% | 0 | 0 | ||||||||||
PIVOVAR V.POPOVICE | 3 255.00 | +996.00% | 87 885 | 27 | ||||||||||
HOTEL ESPLANADE | 3 100.00 | 0.00% | 6 200 | 2 | ||||||||||
GRANDHOTEL PUPP | 2 900.00 | +69.00% | 8 700 | 3 | ||||||||||
ČEZ | 2 850.00 | +961.00% | 76 801 800 | 26 948 | ||||||||||
METALIMEX | 2 830.00 | -885.00% | 8 490 | 3 | ||||||||||
KERAMIKA HOB | 2 800.00 | 0.00% | 100 800 | 36 | ||||||||||
SKLÁRNY KAVALIER | 2 720.00 | +989.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2 640.00 | +1 000.00% | 0 | 0 | ||||||||||
HOTEL FORUM PRAHA | 2 600.00 | -370.00% | 57 200 | 22 | ||||||||||
CHLUMČAN.KER.ZÁV. | 2 600.00 | +97.00% | 85 800 | 33 | ||||||||||
LIGNA PRAHA | 2 510.00 | +984.00% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 2 500.00 | 0.00% | 75 000 | 30 | ||||||||||
JIHOČESKÁ KERAMIKA | 2 390.00 | -998.00% | 0 | 0 | ||||||||||
ÚSTECKÉ PIVOVARY | 2 390.00 | +988.00% | 38 240 | 16 | ||||||||||
ČESKÁ ZBROJOVKA | 2 350.00 | +681.00% | 235 000 | 100 | ||||||||||
IPS SKANSKA | 2 325.00 | +992.00% | 2 387 775 | 1 027 | ||||||||||
BASK | 2 290.00 | +983.00% | 0 | 0 | ||||||||||
PIVOV.VRATISLAVICE | 2 275.00 | +990.00% | 34 125 | 15 | ||||||||||
|