Top volume, The Prague Stock Exchange dne 27.1.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TŘINECKÉ ŽELEZÁRNY | 572.00 | +1 000.00% | 1 169 740 | 2 045 | ||||||||||
MSP PŘEROV 21/97 | 111.00 | +45.00% | 1 162 500 | 100 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 7 200.00 | +933.00% | 1 123 200 | 156 | ||||||||||
MADETA | 2 150.00 | +487.00% | 1 075 000 | 500 | ||||||||||
KB VAR/98 | 101.00 | +98.00% | 1 056 997 | 93 | ||||||||||
SPALOVNA VYSOČANY | 1 050.00 | +926.00% | 1 004 850 | 957 | ||||||||||
ČZ STRAKONICE | 500.00 | +893.00% | 968 500 | 1 937 | ||||||||||
AERO HOLDING | 258.00 | +617.00% | 905 838 | 3 511 | ||||||||||
BVV BRNO | 4 050.00 | +990.00% | 862 650 | 213 | ||||||||||
PIVOVAR RADEGAST | 9 420.00 | 0.00% | 838 380 | 89 | ||||||||||
ST.DLUHOP.10/95 | 103.00 | +19.00% | 795 208 | 75 | ||||||||||
SPOŘITELNÍ PRIVAT. | 720.00 | +256.00% | 792 720 | 1 101 | ||||||||||
STRABAG BOHEMIA | 1 800.00 | -136.00% | 774 000 | 430 | ||||||||||
1.IF ŽIVNOBANKA | 675.00 | +227.00% | 764 775 | 1 133 | ||||||||||
ZPS ZLÍN | 1 215.00 | +704.00% | 726 570 | 598 | ||||||||||
FINOP HOLDING | 1 155.00 | -375.00% | 693 000 | 600 | ||||||||||
SG - INDUSTRY | 490.00 | +606.00% | 633 570 | 1 293 | ||||||||||
MORSLEZS. PIVOVARY | 1 390.00 | +817.00% | 537 930 | 387 | ||||||||||
BIOCEL | 525.00 | +937.00% | 485 100 | 924 | ||||||||||
ŽĎAS | 1 095.00 | +45.00% | 435 810 | 398 | ||||||||||
|