The Prague Stock Exchange and RM-System - daily results dne 27.1.1994
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS ČELÁKOVICE | 360.00 | +198.00% | 1 080 | 3 | ||||||||||
| ZPS ZLÍN 18,5/98 | 104.50 | 0.00% | 1 821 875 | 3 | ||||||||||
| ELITEX Č.KOSTELEC | 511.00 | -623.00% | 2 044 | 4 | ||||||||||
| GAMEX | 1 100.00 | +185.00% | 4 400 | 4 | ||||||||||
| KERAMICKÉ ZÁVODY | 1 500.00 | +344.00% | 6 000 | 4 | ||||||||||
| NAREX ČESKÁ LÍPA | 800.00 | -123.00% | 3 200 | 4 | ||||||||||
| SMP CONSTRUCTION | 720.00 | +315.00% | 2 880 | 4 | ||||||||||
| TECHNOMAX | 107.00 | -977.00% | 428 | 4 | ||||||||||
| TOFA SEMILY | 1 200.00 | 0.00% | 4 800 | 4 | ||||||||||
| CUKRSPOL PRAHA | 240.00 | 0.00% | 1 200 | 5 | ||||||||||
| JÁCHYMOV PM | 600.00 | +909.00% | 3 000 | 5 | ||||||||||
| JIHOSTROJ | 280.00 | -70.00% | 1 400 | 5 | ||||||||||
| KB LIKÉR | 1 525.00 | -976.00% | 7 625 | 5 | ||||||||||
| KOVO CHEB | 231.00 | -833.00% | 1 155 | 5 | ||||||||||
| KOVOSVIT | 260.00 | 0.00% | 1 300 | 5 | ||||||||||
| MILKO | 478.00 | -998.00% | 2 390 | 5 | ||||||||||
| RETEX | 275.00 | +1 000.00% | 1 375 | 5 | ||||||||||
| SOLNÉ MLÝNY | 2 030.00 | -957.00% | 10 150 | 5 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 943.00 | +990.00% | 5 658 | 6 | ||||||||||
| IMPS | 600.00 | +452.00% | 3 600 | 6 | ||||||||||
| ||||||||||||||
