Top number of shares per day, The Prague Stock Exchange dne 27.1.1994
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 2 325.00 | +992.00% | 2 387 775 | 1 027 | ||||||||||
| SPALOVNA VYSOČANY | 1 050.00 | +926.00% | 1 004 850 | 957 | ||||||||||
| BIOCEL | 525.00 | +937.00% | 485 100 | 924 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 270.00 | 0.00% | 175 230 | 649 | ||||||||||
| MEOPTA PŘEROV | 220.00 | -946.00% | 138 600 | 630 | ||||||||||
| ŠKODA LIAZ | 550.00 | +576.00% | 343 750 | 625 | ||||||||||
| TESLA LANŠKROUN | 130.00 | -510.00% | 80 340 | 618 | ||||||||||
| ČSAD OSTRAVA | 170.00 | +210.00% | 102 000 | 600 | ||||||||||
| FINOP HOLDING | 1 155.00 | -375.00% | 693 000 | 600 | ||||||||||
| ZPS ZLÍN | 1 215.00 | +704.00% | 726 570 | 598 | ||||||||||
| ZBROJOVKA VSETÍN | 390.00 | -370.00% | 219 570 | 563 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 20 450.00 | +997.00% | 11 329 300 | 554 | ||||||||||
| PRAŽSKÉ PIVOVARY | 6 655.00 | +1 000.00% | 3 394 050 | 510 | ||||||||||
| MADETA | 2 150.00 | +487.00% | 1 075 000 | 500 | ||||||||||
| ČKD SLANÝ | 175.00 | 0.00% | 81 375 | 465 | ||||||||||
| ST.DLUHOP.5/95 | 101.10 | -39.00% | 236 383 | 454 | ||||||||||
| STRABAG BOHEMIA | 1 800.00 | -136.00% | 774 000 | 430 | ||||||||||
| ŽĎAS | 1 095.00 | +45.00% | 435 810 | 398 | ||||||||||
| MORSLEZS. PIVOVARY | 1 390.00 | +817.00% | 537 930 | 387 | ||||||||||
| ČS.PLAVBA LABSKÁ | 326.00 | +219.00% | 125 510 | 385 | ||||||||||
| ||||||||||||||
