Hi price, The Prague Stock Exchange dne 27.1.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOSTAV PRAHA | 28.02 | +996.00% | 0 | 0 | ||||||||||
ČSAD KARVINÁ | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
VÚ ČERPADEL | 91.13 | -999.00% | 0 | 0 | ||||||||||
AGROVYSOČINA | 92.23 | +999.00% | 0 | 0 | ||||||||||
TESLA VACUUM | 93.15 | -1 000.00% | 0 | 0 | ||||||||||
ČSAD TŘINEC | 93.17 | +1 000.00% | 0 | 0 | ||||||||||
TALORM | 99.82 | +999.00% | 0 | 0 | ||||||||||
DOMA | 100.00 | -503.00% | 4 700 | 47 | ||||||||||
KB VAR/98 | 101.00 | +98.00% | 1 056 997 | 93 | ||||||||||
ST.DLUHOP.5/95 | 101.10 | -39.00% | 236 383 | 454 | ||||||||||
ST.DLUHOP.10/95 | 103.00 | +19.00% | 795 208 | 75 | ||||||||||
TESLA SEZAM | 104.50 | +1 000.00% | 21 527 | 206 | ||||||||||
ZPS ZLÍN 18,5/98 | 104.50 | 0.00% | 1 821 875 | 3 | ||||||||||
ST.DLUHOP.14,6/97 | 105.00 | -94.00% | 400 159 | 34 | ||||||||||
TECHNOMAX | 107.00 | -977.00% | 428 | 4 | ||||||||||
ČEZ 16,5/98 | 109.10 | +101.00% | 357 000 | 30 | ||||||||||
MSP PŘEROV 21/97 | 111.00 | +45.00% | 1 162 500 | 100 | ||||||||||
KB 23/95 | 112.00 | 0.00% | 344 028 | 302 | ||||||||||
ÚSTAV NEROST.SUR. | 116.64 | -1 000.00% | 0 | 0 | ||||||||||
ILBAU LIBEREC | 116.64 | -1 000.00% | 0 | 0 | ||||||||||
|