Hi price, The Prague Stock Exchange dne 27.1.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROBANKA | 36 000.00 | 0.00% | 252 000 | 7 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 20 450.00 | +997.00% | 11 329 300 | 554 | ||||||||||
| ČESKÁ SPOŘITELNA | 14 650.00 | +998.00% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 13 200.00 | +1 000.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 500.00 | +478.00% | 28 865 000 | 2 510 | ||||||||||
| PIVOVAR RADEGAST | 9 420.00 | 0.00% | 838 380 | 89 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 8 870.00 | +998.00% | 0 | 0 | ||||||||||
| IP BANKA | 7 300.00 | -27.00% | 1 270 200 | 174 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 7 200.00 | +933.00% | 1 123 200 | 156 | ||||||||||
| PRAŽSKÉ PIVOVARY | 6 655.00 | +1 000.00% | 3 394 050 | 510 | ||||||||||
| ŠANCE IPF | 6 600.00 | +1 000.00% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 5 925.00 | -995.00% | 0 | 0 | ||||||||||
| CUTISIN | 5 825.00 | +898.00% | 1 747 500 | 300 | ||||||||||
| ČECHOFRACHT | 5 730.00 | -997.00% | 63 030 | 11 | ||||||||||
| HOTEL PALACE M.L. | 5 500.00 | +1 000.00% | 0 | 0 | ||||||||||
| FAB | 4 055.00 | +989.00% | 0 | 0 | ||||||||||
| BVV BRNO | 4 050.00 | +990.00% | 862 650 | 213 | ||||||||||
| STOCK PLZEŇ | 3 900.00 | +116.00% | 85 800 | 22 | ||||||||||
| HOTEL JALTA | 3 500.00 | +510.00% | 3 500 | 1 | ||||||||||
| RAKO | 3 475.00 | +996.00% | 0 | 0 | ||||||||||
| ||||||||||||||
