The Prague Stock Exchange and RM-System - daily results dne 27.1.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE OSTRAVA | 200.00 | 0.00% | 400 | 2 | ||||||||||
| TECHNOMAX | 107.00 | -977.00% | 428 | 4 | ||||||||||
| INTEX | 501.00 | -493.00% | 501 | 1 | ||||||||||
| EGÚ PRAHA | 250.00 | -5 000.00% | 750 | 3 | ||||||||||
| ČESKÉ PŘÍSTAVY | 520.00 | 0.00% | 1 040 | 2 | ||||||||||
| TOS ČELÁKOVICE | 360.00 | +198.00% | 1 080 | 3 | ||||||||||
| HOTEL ČERNIGOV | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
| SVOBODA GRAF. ZÁV. | 570.00 | -952.00% | 1 140 | 2 | ||||||||||
| KOVO CHEB | 231.00 | -833.00% | 1 155 | 5 | ||||||||||
| UP BUČOVICE | 585.00 | +636.00% | 1 170 | 2 | ||||||||||
| CUKRSPOL PRAHA | 240.00 | 0.00% | 1 200 | 5 | ||||||||||
| VINNÉ SKL.VALTICE | 620.00 | +992.00% | 1 240 | 2 | ||||||||||
| OSPAP VELKOOBCH.P. | 416.00 | +976.00% | 1 248 | 3 | ||||||||||
| SIL.STAVBY TEPLICE | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||||
| MERKUR PRAHA | 215.00 | +93.00% | 1 290 | 6 | ||||||||||
| KOVOSVIT | 260.00 | 0.00% | 1 300 | 5 | ||||||||||
| RETEX | 275.00 | +1 000.00% | 1 375 | 5 | ||||||||||
| JIHOSTROJ | 280.00 | -70.00% | 1 400 | 5 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 779.00 | -994.00% | 1 558 | 2 | ||||||||||
| TECHNOCOM | 206.00 | +957.00% | 1 648 | 8 | ||||||||||
| ||||||||||||||
