The Prague Stock Exchange and RM-System - daily results dne 27.1.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL ČERNIGOV | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
INTEX | 501.00 | -493.00% | 501 | 1 | ||||||||||
HOTEL JALTA | 3 500.00 | +510.00% | 3 500 | 1 | ||||||||||
VINNÉ SKL.VALTICE | 620.00 | +992.00% | 1 240 | 2 | ||||||||||
UP BUČOVICE | 585.00 | +636.00% | 1 170 | 2 | ||||||||||
SILNICE OSTRAVA | 200.00 | 0.00% | 400 | 2 | ||||||||||
SVOBODA GRAF. ZÁV. | 570.00 | -952.00% | 1 140 | 2 | ||||||||||
TĚŠÍNSKÁ TISKÁRNA | 779.00 | -994.00% | 1 558 | 2 | ||||||||||
HOTEL ESPLANADE | 3 100.00 | 0.00% | 6 200 | 2 | ||||||||||
HOTEL IMPERIAL | 1 250.00 | -421.00% | 2 500 | 2 | ||||||||||
HOTEL PANORAMA | 1 460.00 | -987.00% | 2 920 | 2 | ||||||||||
ČESKÉ PŘÍSTAVY | 520.00 | 0.00% | 1 040 | 2 | ||||||||||
EGÚ PRAHA | 250.00 | -5 000.00% | 750 | 3 | ||||||||||
GRANDHOTEL PUPP | 2 900.00 | +69.00% | 8 700 | 3 | ||||||||||
LANEX | 2 100.00 | +370.00% | 6 300 | 3 | ||||||||||
METALIMEX | 2 830.00 | -885.00% | 8 490 | 3 | ||||||||||
OSPAP VELKOOBCH.P. | 416.00 | +976.00% | 1 248 | 3 | ||||||||||
TOS ČELÁKOVICE | 360.00 | +198.00% | 1 080 | 3 | ||||||||||
SEVT | 1 550.00 | +333.00% | 4 650 | 3 | ||||||||||
RUBENA | 567.00 | -1 000.00% | 1 701 | 3 | ||||||||||
|