The Prague Stock Exchange and RM-System - daily results dne 27.1.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASOKOMB. LOUNY | 354.00 | +5 000.00% | 0 | 0 | ||||||||||
MONTOVANÉ STAVBY | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
AGRA PŘELOUČ | 421.00 | +4 982.00% | 0 | 0 | ||||||||||
PRŮM. STAVBY BRNO | 420.00 | +1 200.00% | 2 520 | 6 | ||||||||||
PRAŽSKÉ PIVOVARY | 6 655.00 | +1 000.00% | 3 394 050 | 510 | ||||||||||
UNITED ENERGY | 858.00 | +1 000.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2 640.00 | +1 000.00% | 0 | 0 | ||||||||||
RADLICKÁ MLÉKÁRNA | 726.00 | +1 000.00% | 0 | 0 | ||||||||||
REKORD | 330.00 | +1 000.00% | 33 000 | 100 | ||||||||||
RETEX | 275.00 | +1 000.00% | 1 375 | 5 | ||||||||||
MORAVOSTAV BRNO | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
ORTAS PŘÍBRAM | 117.81 | +1 000.00% | 0 | 0 | ||||||||||
PALABA SLANÝ | 990.00 | +1 000.00% | 0 | 0 | ||||||||||
1.STAVEBNÍ | 231.00 | +1 000.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 363.00 | +1 000.00% | 2 904 | 8 | ||||||||||
ATESO | 495.00 | +1 000.00% | 5 940 | 12 | ||||||||||
AVIA NOVOSEDLY | 152.46 | +1 000.00% | 0 | 0 | ||||||||||
ČESKÁ PRŮMYSLOVÁ | 1 540.00 | +1 000.00% | 18 480 | 12 | ||||||||||
CUKRÁRNA KARLÍN | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
ČOKOLÁDOVNY | 13 200.00 | +1 000.00% | 0 | 0 | ||||||||||
|