The Prague Stock Exchange and RM-System - daily results dne 27.1.1995
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 311.00 | 0.00% | 125 955 | 405 | +3.00% | 0 | 0 | |||||||
ŽOSKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ŽIVNOSTENSKÁ BANKA | 3 100.00 | 0.00% | 201 500 | 65 | 3 080.00 | -2.00% | 43 320 | 14 | ||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 0 | 0 | +3.00% | 0 | 0 | |||||||||
ŽEL.STAVITEL.PRAHA | 883.00 | -22.00% | 66 225 | 75 | 842.00 | -4.00% | 6 508 | 8 | ||||||
ŽĎAS | 1 720.00 | -28.00% | 1 436 200 | 835 | 1 617.00 | -2.00% | 6 468 | 4 | ||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | -7.00% | 0 | 0 | |||||||||
ZZN VYŠKOV | 0 | 0 | +9.00% | 0 | 0 | |||||||||
ZZN UH. HRADIŠTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN TÁBOR | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN ŠUMPERK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN STRAKONICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PŘÍBRAM | 0 | 0 | 150.00 | 0.00% | 10 800 | 72 | ||||||||
ZZN PRAHA | 40.32 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 71.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 0 | 0 | 180.00 | -4.00% | 1 260 | 7 | ||||||||
ZZN PELHŘIMOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PARDUBICE | 0 | 0 | +5.00% | 0 | 0 | |||||||||
ZZN CHRUDIM | 0 | 0 | +4.00% | 0 | 0 | |||||||||
ZZN CHOMUTOV | 93.15 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
ZZN FRÝDEK MÍSTEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN DOMAŽLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN DĚČÍN | 46.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZVU | 601.00 | -227.00% | 12 020 | 20 | +7.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZPS ZLÍN 18,5/98 | 0 | 0 | ||||||||||||
ZPS ZLÍN | 1 650.00 | 0.00% | 102 300 | 62 | 1 627.00 | -2.00% | 23 722 | 15 | ||||||
ZPA PEČKY | 66.00 | 0.00% | 2 640 | 40 | 0.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZPA JINONICE | 136.41 | +499.00% | 0 | 0 | 150.00 | +5.00% | 600 | 4 | ||||||
ZNOVÍN ZNOJMO | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZMA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZKUŠEBNICTVÍ | 300.00 | 0.00% | 13 500 | 45 | 297.50 | 0.00% | 2 678 | 9 | ||||||
ZKL VÚVL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
ZKL PRAHA | 0 | 0 | +9.00% | 0 | 0 | |||||||||
ZEVETA | 0 | 0 | 53.90 | +6.00% | 970 | 18 | ||||||||
ZETOR | 0.00% | 0 | 0 | |||||||||||
ZETOR | 210.00 | +243.00% | 42 000 | 200 | 201.00 | -3.00% | 4 020 | 20 | ||||||
ZETES | 155.00 | +333.00% | 11 470 | 74 | 0.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 0 | 0 | +2.00% | 0 | 0 | |||||||||
ZENA-ZEMĚDĚL.NÁKUP | 102.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMSKÁ | 0.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÝ IF | 0.00% | 0 | 0 | |||||||||||
ZEMĚDĚ.IF VYSOČINA | +10.00% | 0 | 0 | |||||||||||
ZEM.STAVBY KYJOV | 0 | 0 | -8.00% | 0 | 0 | |||||||||
ZEM.POT.IF KLATOVY | 0.00% | 0 | 0 | |||||||||||
ZELENINA BRNO | 0 | 0 | 76.00 | -5.00% | 2 660 | 35 | ||||||||
ZČ PLEMENÁŘ. UNIE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZČ DŘEVO. ZÁVODY | 0 | 0 | -5.00% | 0 | 0 | |||||||||
ZBROJOVKA VSETÍN | 230.00 | +360.00% | 91 540 | 398 | 225.00 | -8.00% | 26 258 | 116 | ||||||
ZBROJOVKA BRNO | 280.00 | -175.00% | 4 480 | 16 | +2.00% | 0 | 0 | |||||||
ZBIROVIA | 391.00 | 0.00% | 7 820 | 20 | 400.00 | 0.00% | 9 153 | 23 | ||||||
ZÁVODY APL.CHEMIE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZÁS. TEPLEM VSETÍN | 392.00 | +481.00% | 116 424 | 297 | 374.00 | +3.00% | 11 968 | 32 | ||||||
|