The Prague Stock Exchange and RM-System - daily results dne 27.1.1995
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN PARDUBICE | 0 | 0 | +5.00% | 0 | 0 | |||||||||
ZZN CHRUDIM | 0 | 0 | +4.00% | 0 | 0 | |||||||||
ZZN CHOMUTOV | 93.15 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
ZZN FRÝDEK MÍSTEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN DOMAŽLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN DĚČÍN | 46.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZVU | 601.00 | -227.00% | 12 020 | 20 | +7.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZPS ZLÍN 18,5/98 | 0 | 0 | ||||||||||||
ZPS ZLÍN | 1 650.00 | 0.00% | 102 300 | 62 | 1 627.00 | -2.00% | 23 722 | 15 | ||||||
ZPA PEČKY | 66.00 | 0.00% | 2 640 | 40 | 0.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZPA JINONICE | 136.41 | +499.00% | 0 | 0 | 150.00 | +5.00% | 600 | 4 | ||||||
ZNOVÍN ZNOJMO | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZMA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZKUŠEBNICTVÍ | 300.00 | 0.00% | 13 500 | 45 | 297.50 | 0.00% | 2 678 | 9 | ||||||
ZKL VÚVL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
|