The Prague Stock Exchange and RM-System - daily results dne 27.1.1995

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 27.1.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	197.41	+499.00%	1 779 059	9 012	200.00	+6.00%	851 258	4 359
ČKD POLYSERVIS	69.64	+499.00%	0	0		0.00%	0	0
ENERGOPROJEKT PHA	150.67	+499.00%	1 055	7		+1.00%	0	0
FAGRON	127.30	+499.00%	0	0		-3.00%	0	0
JUNIVEL	140.60	+499.00%	0	0		0.00%	0	0
KAROSERIA	162.47	+499.00%	32 494	200	154.00	+10.00%	770	5
KARVINSKÁ STAVEBNÍ	163.96	+499.00%	0	0		0.00%	0	0
KOLI HOLD. N.MĚSTO	177.50	+499.00%	533	3	198.50	-7.00%	596	3
LEMEX	127.61	+499.00%	0	0		0.00%	0	0
MILETA	101.56	+499.00%	0	0		0.00%	0	0
MSDZ ŠUMPERK	120.17	+499.00%	0	0		0.00%	0	0
OBČANSKÝ IF	94.81	+499.00%	0	0		0.00%	0	0
ODVĚTVOVÝ IF	125.68	+499.00%	0	0		+2.00%	0	0
PANKRÁC	72.06	+499.00%	0	0		-29.00%	0	0
PNIF	157.34	+499.00%	11 801	75		0.00%	0	0
PRESTA	87.92	+499.00%	0	0		0.00%	0	0
REDASH	127.93	+499.00%	2 559	20	130.00	+10.00%	8 060	62
REKORD	140.95	+499.00%	9 867	70	200.00	0.00%	1 000	5
SILNICE CHEB	115.47	+499.00%	0	0		0.00%	0	0
TOS SVITAVY	121.27	+499.00%	1 091	9		+3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›