The Prague Stock Exchange and RM-System - daily results dne 27.1.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ ZDROJE | 128.18 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZZN HRADEC KRÁLOVÉ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| A+A INVESTČNÍ FOND | +10.00% | 0 | 0 | |||||||||||
| KAROSERIA | 162.47 | +499.00% | 32 494 | 200 | 154.00 | +10.00% | 770 | 5 | ||||||
| AVIA KUTNÁ HORA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| REDASH | 127.93 | +499.00% | 2 559 | 20 | 130.00 | +10.00% | 8 060 | 62 | ||||||
| MASOKOMB. PŘÍBRAM | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| INTERKUPON HOLDING | 108.00 | -132.00% | 13 176 | 122 | +10.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| KB LIKÉR | 1 320.00 | +272.00% | 26 400 | 20 | +10.00% | 0 | 0 | |||||||
| KOVONA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MLÉKÁRNA F.MÍSTEK | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| OSONA | 259.00 | +196.00% | 795 389 | 3 071 | 219.00 | +10.00% | 5 256 | 24 | ||||||
| UP BUČOVICE | 353.00 | -485.00% | 0 | 0 | 343.00 | +10.00% | 2 744 | 8 | ||||||
| ZEMĚDĚ.IF VYSOČINA | +10.00% | 0 | 0 | |||||||||||
| POTRAVINY CENTRUM | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| POTIS | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| MIDO | 742.00 | +495.00% | 3 710 | 5 | 581.00 | +9.00% | 2 905 | 5 | ||||||
| INOV.CENTR. VVÚPS | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ||||||||||||||
