The Prague Stock Exchange and RM-System - daily results dne 27.1.1995
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 510.00 | -154.00% | 343 740 | 674 | 515.00 | -2.00% | 182 897 | 352 | ||||||
1.STAVEBNÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | +10.00% | 0 | 0 | |||||||||||
AB BANKA | 0 | 0 | ||||||||||||
ABATIS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ADAMOVSKÉ STROJ. | 751.00 | -118.00% | 11 265 | 15 | +5.00% | 0 | 0 | |||||||
AERO HOLDING | 178.50 | +500.00% | 32 130 | 180 | 165.00 | -1.00% | 49 833 | 293 | ||||||
AGRA PŘELOUČ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
AGROBANKA | 1 905.00 | -26.00% | 937 260 | 492 | -3.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGRONA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROPODNIK DVORCE | 35.79 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 301.00 | -163.00% | 6 020 | 20 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROSLUŽBY CHEB | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|