Hi price, The Prague Stock Exchange dne 27.1.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 15.50 | -64.00% | 34 937 | 2 254 | 14.00 | -1.00% | 22 618 | 1 538 | ||||||
| STAPO | 33.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 35.79 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOTEP | 39.85 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 40.00 | +25.00% | 720 | 18 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 40.32 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 40.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 41.00 | -409.00% | 3 936 | 96 | 43.00 | -4.00% | 344 | 8 | ||||||
| CHIRONAX PRAHA | 45.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 46.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 47.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 48.04 | +498.00% | 0 | 0 | 70.00 | +4.00% | 700 | 10 | ||||||
| DOMES KARLOVY VARY | 50.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 52.21 | -498.00% | 522 | 10 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 52.50 | +500.00% | 1 050 | 20 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 53.00 | -363.00% | 1 060 | 20 | +29.00% | 0 | 0 | |||||||
| SAO PRAHA | 53.39 | -500.00% | 3 364 | 63 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 56.00 | +43.00% | 1 960 | 35 | 58.00 | -3.00% | 1 786 | 30 | ||||||
| STATEK DALOVICE | 57.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 58.00 | +175.00% | 22 040 | 380 | 65.00 | -6.00% | 1 369 | 21 | ||||||
| ||||||||||||||
