Lo price, RM System dne 27.1.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 6.00 | +5.00% | 764 | 114 | ||||||||||
| ALFA - INVEST | 15.50 | -64.00% | 34 937 | 2 254 | 14.00 | -1.00% | 22 618 | 1 538 | ||||||
| ČKD POLOVODIČE PHA | 0 | 0 | 35.00 | -7.00% | 5 723 | 171 | ||||||||
| PREFABRIKACE OVA | 0 | 0 | 35.00 | -5.00% | 1 190 | 34 | ||||||||
| STAVOKOMB.LIBEREC | 0 | 0 | 35.00 | 0.00% | 875 | 25 | ||||||||
| TESLA VACUUM | 41.00 | -409.00% | 3 936 | 96 | 43.00 | -4.00% | 344 | 8 | ||||||
| B.G.M. CAPITAL | 52.20 | -4.00% | 6 156 | 124 | ||||||||||
| ZEVETA | 0 | 0 | 53.90 | +6.00% | 970 | 18 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 0 | 0 | 54.00 | 0.00% | 4 482 | 83 | ||||||||
| FORT KAPITÁL BRNO | 56.00 | -7.00% | 6 160 | 110 | ||||||||||
| DOMA | 63.18 | -499.00% | 7 582 | 120 | 57.00 | -5.00% | 3 420 | 60 | ||||||
| ŘEMPO | 56.00 | +43.00% | 1 960 | 35 | 58.00 | -3.00% | 1 786 | 30 | ||||||
| POLOVODIČE PRAHA | 62.92 | -499.00% | 3 524 | 56 | 60.00 | 0.00% | 1 920 | 32 | ||||||
| STAVO PLANÁ | 0 | 0 | 60.00 | 0.00% | 2 400 | 40 | ||||||||
| AGROSTROJ PROSTĚJ. | 64.19 | -498.00% | 0 | 0 | 62.00 | -5.00% | 1 984 | 32 | ||||||
| ARMATURKA Č.TŘEB. | 0 | 0 | 63.00 | -5.00% | 63 | 1 | ||||||||
| NYCOM | 0 | 0 | 64.00 | -4.00% | 1 728 | 27 | ||||||||
| TESLA LANŠKROUN | 58.00 | +175.00% | 22 040 | 380 | 65.00 | -6.00% | 1 369 | 21 | ||||||
| CIMEX KONCERN | 66.70 | -6.00% | 6 801 | 110 | ||||||||||
| DAS PŘÍBRAM | 0 | 0 | 68.00 | +5.00% | 2 176 | 32 | ||||||||
| ||||||||||||||
