The Prague Stock Exchange and RM-System - daily results dne 27.1.1995
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LADA | 79.42 | -498.00% | 79 | 1 | 0.00% | 0 | 0 | |||||||
STROJÍRNY BOHDAL. | 126.00 | -104.00% | 126 | 1 | 0.00% | 0 | 0 | |||||||
ROTEXTILE | 60.00 | +484.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 320.00 | +289.00% | 320 | 1 | -7.00% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 320.00 | +126.00% | 320 | 1 | 305.00 | 0.00% | 305 | 1 | ||||||
BOHEMIA-LÁZNĚ | 321.00 | 0.00% | 321 | 1 | 0.00% | 0 | 0 | |||||||
JIHOČESKÉ TISKÁRNY | 200.00 | +422.00% | 400 | 2 | 310.40 | +2.00% | 621 | 2 | ||||||
EL.PŘÍSTR.ROKYTN. | 154.00 | -499.00% | 462 | 3 | 0.00% | 0 | 0 | |||||||
DOBA BAKOV N.JIZ. | 101.00 | -334.00% | 505 | 5 | 0.00% | 0 | 0 | |||||||
CERAM | 127.00 | +495.00% | 508 | 4 | 112.50 | -2.00% | 1 350 | 12 | ||||||
ÚSTAV NEROST.SUR. | 52.21 | -498.00% | 522 | 10 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE Č.B. | 177.00 | +34.00% | 531 | 3 | -2.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 177.50 | +499.00% | 533 | 3 | 198.50 | -7.00% | 596 | 3 | ||||||
CEVA KRÁLŮV DVŮR | 285.00 | 0.00% | 570 | 2 | 279.00 | -1.00% | 6 625 | 25 | ||||||
TREFA | 114.00 | +36.00% | 570 | 5 | 0.00% | 0 | 0 | |||||||
TOFA SEMILY | 292.00 | -488.00% | 584 | 2 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ DĚČÍN | 304.00 | 0.00% | 608 | 2 | 0.00% | 0 | 0 | |||||||
KOVOLIT MODŘICE | 156.00 | 0.00% | 624 | 4 | 200.00 | +3.00% | 6 800 | 34 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 105.00 | +500.00% | 630 | 6 | -1.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 108.30 | 0.00% | 650 | 6 | 0.00% | 0 | 0 | |||||||
|