The Prague Stock Exchange and RM-System - daily results dne 27.1.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | 0 | 0 | 63.00 | -5.00% | 63 | 1 | ||||||||
| IF PRO PROSPE.PRŮM | 100.00 | 0.00% | 100 | 1 | ||||||||||
| SCHAFFER SOF ZNOJM | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||||
| CUKROVAR VRBÁTKY | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||||
| MONTOVANÉ STAVBY | 250.00 | +416.00% | 5 750 | 23 | 214.50 | -8.00% | 215 | 1 | ||||||
| VENNUS | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||||
| RETEX | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||||
| MLÉKÁRNA STŘÍBRO | 281.00 | -474.00% | 1 405 | 5 | 299.00 | +5.00% | 299 | 1 | ||||||
| CUKROVAR A RAFIN. | 320.00 | +126.00% | 320 | 1 | 305.00 | 0.00% | 305 | 1 | ||||||
| AGROSTROJ PELHŘIM. | 175.35 | +500.00% | 2 630 | 15 | 158.00 | +6.00% | 316 | 2 | ||||||
| PILANA TOOLS | 221.00 | +473.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
| TESLA VACUUM | 41.00 | -409.00% | 3 936 | 96 | 43.00 | -4.00% | 344 | 8 | ||||||
| BÁŇ. PROJ. TEPLICE | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||||
| HOT.INTERNATIONAL | 451.00 | -216.00% | 2 255 | 5 | 480.00 | -1.00% | 480 | 1 | ||||||
| TOS LIPNÍK | 0 | 0 | 97.00 | -8.00% | 485 | 5 | ||||||||
| KOVOPOL | 520.00 | -19.00% | 5 200 | 10 | 505.00 | -1.00% | 505 | 1 | ||||||
| ČSAD ČAS ZNOJMO | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||||
| TOS KUŘIM | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||||
| KOLI HOLD. N.MĚSTO | 177.50 | +499.00% | 533 | 3 | 198.50 | -7.00% | 596 | 3 | ||||||
| ZPA JINONICE | 136.41 | +499.00% | 0 | 0 | 150.00 | +5.00% | 600 | 4 | ||||||
| ||||||||||||||
