The Prague Stock Exchange and RM-System - daily results dne 27.1.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 321.00 | 0.00% | 321 | 1 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 320.00 | +126.00% | 320 | 1 | 305.00 | 0.00% | 305 | 1 | ||||||
| KB VAR/98 | 96.00 | 0.00% | 9 863 | 1 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 320.00 | +289.00% | 320 | 1 | -7.00% | 0 | 0 | |||||||
| LADA | 79.42 | -498.00% | 79 | 1 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 835.00 | +500.00% | 2 835 | 1 | 3 300.00 | 0.00% | 16 500 | 5 | ||||||
| PARKHOTEL GOLF ML | 980.00 | 0.00% | 980 | 1 | +3.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 675.00 | -492.00% | 675 | 1 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 126.00 | -104.00% | 126 | 1 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 1 000.00 | -384.00% | 1 000 | 1 | 1 050.00 | -2.00% | 6 300 | 6 | ||||||
| TOFA SEMILY | 292.00 | -488.00% | 584 | 2 | 0.00% | 0 | 0 | |||||||
| KB 23/95 | 103.00 | 0.00% | 2 098 | 2 | ||||||||||
| KOVOHUTĚ DĚČÍN | 304.00 | 0.00% | 608 | 2 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 330.00 | -465.00% | 2 660 | 2 | 1 650.00 | -4.00% | 3 229 | 2 | ||||||
| JIHOČESKÉ TISKÁRNY | 200.00 | +422.00% | 400 | 2 | 310.40 | +2.00% | 621 | 2 | ||||||
| HOTEL IMPERIAL | 370.00 | -439.00% | 740 | 2 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| STRATEGIC HOT.CAP. | 1 100.00 | -393.00% | 2 200 | 2 | 1 121.00 | -5.00% | 2 242 | 2 | ||||||
| INTERHOT.PARKHOTEL | 830.00 | 0.00% | 1 660 | 2 | 800.00 | -2.00% | 2 360 | 3 | ||||||
| CEVA KRÁLŮV DVŮR | 285.00 | 0.00% | 570 | 2 | 279.00 | -1.00% | 6 625 | 25 | ||||||
| BUZULUK KOMÁROV | 438.00 | -498.00% | 1 314 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
