The Prague Stock Exchange and RM-System - daily results dne 27.1.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR A RAFIN. | 320.00 | +126.00% | 320 | 1 | 305.00 | 0.00% | 305 | 1 | ||||||
| ČECHOFRACHT | 3 050.00 | +32.00% | 15 250 | 5 | 2 901.00 | -2.00% | 2 901 | 1 | ||||||
| GRANDHOTEL PUPP | 0 | 0 | 1 085.00 | -3.00% | 1 085 | 1 | ||||||||
| HOT.INTERNATIONAL | 451.00 | -216.00% | 2 255 | 5 | 480.00 | -1.00% | 480 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 855.00 | +490.00% | 0 | 0 | 927.50 | -2.00% | 928 | 1 | ||||||
| KOVOPOL | 520.00 | -19.00% | 5 200 | 10 | 505.00 | -1.00% | 505 | 1 | ||||||
| MASSAG | 895.00 | +44.00% | 44 750 | 50 | 810.00 | 0.00% | 810 | 1 | ||||||
| MLÉKÁRNA STŘÍBRO | 281.00 | -474.00% | 1 405 | 5 | 299.00 | +5.00% | 299 | 1 | ||||||
| MONTOVANÉ STAVBY | 250.00 | +416.00% | 5 750 | 23 | 214.50 | -8.00% | 215 | 1 | ||||||
| OBCHODNÍ SLADOVNY | 1 130.00 | -131.00% | 29 380 | 26 | 1 000.50 | +3.00% | 1 001 | 1 | ||||||
| DOPLA PAP | 0 | 0 | 1 216.50 | -2.00% | 1 217 | 1 | ||||||||
| PIVOV.LOUNY | 0 | 0 | 1 201.00 | +2.00% | 1 201 | 1 | ||||||||
| SLADOVNA HODONICE | 0 | 0 | 970.00 | 0.00% | 970 | 1 | ||||||||
| SCHAFFER SOF ZNOJM | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||||
| ÚSTECKÉ PIVOVARY | 1 235.00 | -500.00% | 0 | 0 | 1 173.00 | +10.00% | 1 173 | 1 | ||||||
| ARMATURKA Č.TŘEB. | 0 | 0 | 63.00 | -5.00% | 63 | 1 | ||||||||
| IF PRO PROSPE.PRŮM | 100.00 | 0.00% | 100 | 1 | ||||||||||
| PILANA TOOLS | 221.00 | +473.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
| MORSLEZS. PIVOVARY | 650.00 | +124.00% | 6 500 | 10 | 680.00 | -3.00% | 1 360 | 2 | ||||||
| MILO OLOMOUC | 1 740.00 | 0.00% | 83 520 | 48 | 1 657.00 | 0.00% | 3 314 | 2 | ||||||
| ||||||||||||||
