The Prague Stock Exchange and RM-System - daily results dne 27.1.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 180.50 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AUTOREPARIN | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 199.50 | -500.00% | 3 990 | 20 | 0.00% | 0 | 0 | |||||||
| CEMOS | 147.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 266.00 | -500.00% | 3 458 | 13 | +15.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 114.00 | -500.00% | 3 420 | 30 | 126.00 | 0.00% | 5 898 | 47 | ||||||
| ELITEX Č.KOSTELEC | 139.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMA | 1 615.00 | -500.00% | 35 530 | 22 | -4.00% | 0 | 0 | |||||||
| CHEMOFOND | 195.70 | -500.00% | 9 981 | 51 | 190.00 | -2.00% | 15 700 | 80 | ||||||
| SG - INDUSTRY | 323.00 | -500.00% | 479 009 | 1 483 | 335.00 | -1.00% | 335 293 | 994 | ||||||
| KARTOGRAFIE PRAHA | 1 140.00 | -500.00% | 13 680 | 12 | +5.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 142.50 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KOVOPODNIK | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 247.00 | -500.00% | 1 976 | 8 | 251.00 | +2.00% | 12 168 | 48 | ||||||
| LÁZNĚ VELICHOVKY | 665.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 551.00 | -500.00% | 2 755 | 5 | 500.00 | +1.00% | 1 000 | 2 | ||||||
| MORAVIA GLASS | 570.00 | -500.00% | 68 400 | 120 | 580.00 | -4.00% | 135 525 | 225 | ||||||
| NAREX ČESKÁ LÍPA | 988.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 228.00 | -500.00% | 6 840 | 30 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 380.00 | -500.00% | 2 660 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
