The Prague Stock Exchange and RM-System - daily results dne 27.1.1997
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TUZEX PRAHA | 19.00 | +0.21% | 38 | 2 | +4.54% | 0 | ||||||||
LESNÍ SP.KRÁL.HVO. | 26.00 | +0.54% | 52 | 2 | 0.00% | 0 | ||||||||
STAS ZLIČÍN | 15.20 | 0.00% | 61 | 4 | 0.00% | 0 | ||||||||
VODNÍ ZDR.GLS PHA | 38.00 | +1.79% | 76 | 2 | 0.00% | 0 | ||||||||
KONE LIFTS | 86.00 | 0.00% | 86 | 1 | -5.98% | 0 | ||||||||
KOH-I-NOOR | 93.00 | -4.12% | 93 | 1 | -8.23% | 0 | ||||||||
KOLÍNSKÁ MLÉKÁRNA | 50.58 | -4.99% | 101 | 2 | 0.00% | 0 | ||||||||
ICOM REALITY | 20.33 | +3.35% | 102 | 5 | 0.00% | 0 | ||||||||
HOTEL BAVOR | 35.00 | +0.05% | 105 | 3 | 0.00% | 0 | ||||||||
VESELSKÉ NÁB. ZÁV. | 19.23 | -4.99% | 115 | 6 | 0.00% | 0 | ||||||||
BARTOŇ TEXT.ZÁVODY | 116.01 | +0.87% | 116 | 1 | +4.87% | 0 | ||||||||
SLÉVÁRNA HEUNISCH | 120.00 | +3.89% | 120 | 1 | 0.00% | 0 | ||||||||
LÁZNĚ KONST.LÁZNĚ | 150.00 | +4.16% | 150 | 1 | 210.00 | -1.40% | 210 | 1 | ||||||
DROGERIE OSTRAVA | 76.20 | -4.33% | 152 | 2 | 79.00 | -0.87% | 1 106 | 14 | ||||||
AREÁL ŘEPY | 153.00 | -4.96% | 153 | 1 | +3.76% | 0 | ||||||||
HOTEL IMPERIAL | 52.96 | -4.98% | 159 | 3 | -9.21% | 0 | ||||||||
LES. SPOL.PŘIBYSL. | 42.00 | 0.00% | 168 | 4 | 41.00 | 0.00% | 369 | 9 | ||||||
PIV.A SOD.JIHLAVA | 90.00 | +2.51% | 180 | 2 | -0.02% | 0 | ||||||||
CERAM | 23.00 | 0.00% | 184 | 8 | 0.00% | 0 | ||||||||
INTEX | 35.00 | +1.62% | 210 | 6 | 35.00 | -7.89% | 210 | 6 | ||||||
SKALIČAN | 40.00 | +0.73% | 240 | 6 | 0.00% | 0 | ||||||||
TEPNA | 25.00 | +0.52% | 250 | 10 | 36.00 | -2.70% | 864 | 24 | ||||||
BRISK TÁBOR | 126.36 | -4.99% | 253 | 2 | 134.00 | +1.86% | 1 994 | 15 | ||||||
TEPLOTECHNA PRAHA | 25.27 | -5.00% | 253 | 10 | 30.00 | 0.00% | 1 380 | 46 | ||||||
SOLNÉ MLÝNY | 256.00 | 0.00% | 256 | 1 | 231.00 | -1.71% | 231 | 1 | ||||||
LUČEBNÍ Z.DRASLOV. | 38.01 | -1.27% | 266 | 7 | -2.81% | 0 | ||||||||
BRANO | 134.48 | -4.99% | 269 | 2 | 144.50 | -4.41% | 1 002 | 7 | ||||||
TONA | 27.08 | -4.98% | 271 | 10 | 0.00% | 0 | ||||||||
DŮM MÓDY | 137.21 | -0.57% | 274 | 2 | 0.00% | 0 | ||||||||
TOS SVITAVY | 30.55 | +0.72% | 275 | 9 | 0.00% | 0 | ||||||||
DRŮBEŽ.POD.LIBUŠ | 139.00 | +0.68% | 278 | 2 | 139.00 | -9.74% | 417 | 3 | ||||||
MITOP MIMOŇ | 69.85 | -4.96% | 279 | 4 | 80.00 | +2.90% | 1 440 | 18 | ||||||
ROMO FULNEK | 49.91 | +4.98% | 299 | 6 | -3.84% | 0 | ||||||||
ŠROUBÁRNA TURNOV | 150.67 | -4.99% | 301 | 2 | 0.00% | 0 | ||||||||
PSV PRŮMSTAV PARD. | 26.00 | +3.13% | 312 | 12 | 0.00% | 0 | ||||||||
BSH HOLICE | 40.00 | 0.00% | 320 | 8 | 0.00% | 0 | ||||||||
ČKD HOŘOVICE | 65.00 | -4.99% | 325 | 5 | 0.00% | 0 | ||||||||
KOH-I-NOOR PRAHA | 67.00 | 0.00% | 335 | 5 | 57.50 | -8.32% | 575 | 10 | ||||||
UNION CUKR | 48.00 | 0.00% | 336 | 7 | +2.32% | 0 | ||||||||
PRECIOSA-LUSTRY | 115.11 | +0.09% | 345 | 3 | 106.00 | -0.09% | 530 | 5 | ||||||
TESLA VOTICE | 51.00 | 0.00% | 357 | 7 | 0.00% | 0 | ||||||||
PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 360 | 3 | 0.00% | 0 | ||||||||
SEVEROPROJEKT | 190.00 | +2.94% | 380 | 2 | +4.77% | 0 | ||||||||
AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 390 | 5 | 0.00% | 0 | ||||||||
NEPTUN BYLANY | 26.44 | +4.96% | 397 | 15 | 0.00% | 0 | ||||||||
KB LIKÉR | 80.00 | -2.43% | 400 | 5 | +7.38% | 0 | ||||||||
CIDEM HRANICE | 46.44 | -4.99% | 418 | 9 | 0.00% | 0 | ||||||||
FEROX DĚČÍN | 35.16 | 0.00% | 422 | 12 | 43.50 | +3.57% | 174 | 4 | ||||||
SFINX | 30.30 | -4.74% | 424 | 14 | 0.00% | 0 | ||||||||
SLÉVÁRNA LIBEREC | 42.42 | -4.99% | 424 | 10 | 0.00% | 0 | ||||||||
ŘEMPO | 25.20 | +5.00% | 428 | 17 | 28.00 | +1.81% | 1 624 | 58 | ||||||
SPOJPROJEKT PRAHA | 428.00 | -0.92% | 428 | 1 | +1.83% | 0 | ||||||||
CINEMART | 88.38 | -4.99% | 442 | 5 | 159.00 | -0.17% | 5 238 | 33 | ||||||
YTONG | 225.00 | 0.00% | 450 | 2 | 241.90 | -2.85% | 968 | 4 | ||||||
CUKROVAR DRAHAN. | 25.56 | -4.98% | 460 | 18 | 0.00% | 0 | ||||||||
VINOFRUKT DUNAJOV. | 47.50 | -5.00% | 475 | 10 | -2.94% | 0 | ||||||||
MASOKOMB.MARTINOV | 95.18 | -4.99% | 476 | 5 | 100.00 | +1.57% | 1 000 | 10 | ||||||
NOWACO MRAZÍRNY | 32.00 | 0.00% | 480 | 15 | 36.00 | 0.00% | 360 | 10 | ||||||
LISOVNY N.HM.VRBNO | 23.25 | -4.98% | 488 | 21 | -8.69% | 0 | ||||||||
VOD.A KAN.PARDUBIC | 45.00 | 0.00% | 495 | 11 | 50.50 | -4.06% | 303 | 6 | ||||||
|