The Prague Stock Exchange and RM-System - daily results dne 27.1.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| AGS JIČÍN | 64.60 | -5.00% | 0 | 0 | 65.00 | -7.14% | 780 | 12 | ||||||
| DAS PŘÍBRAM | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN. H.BROD | 29.45 | -5.00% | 0 | 0 | +4.47% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 170.24 | -5.00% | 0 | 0 | -10.02% | 0 | ||||||||
| METALŠROT TLUMAČOV | 147.25 | -5.00% | 0 | 0 | 129.50 | +3.18% | 259 | 2 | ||||||
| LESY NIŽBOR | 64.03 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 25.27 | -5.00% | 253 | 10 | 30.00 | 0.00% | 1 380 | 46 | ||||||
| TOMA | 52.25 | -5.00% | 1 568 | 30 | 52.00 | -4.01% | 1 930 | 36 | ||||||
| PRAGA ČÁSLAV | 164.54 | -5.00% | 0 | 0 | -0.03% | 0 | ||||||||
| ORGATEX | 44.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 84.55 | -5.00% | 0 | 0 | 85.00 | +3.65% | 4 250 | 50 | ||||||
| ČESKÉ PŘÍSTAVY | 190.00 | -5.00% | 3 040 | 16 | -3.20% | 0 | ||||||||
| AGROKLAS SLAVKOV | 285.00 | -5.00% | 1 710 | 6 | -1.63% | 0 | ||||||||
| ZZN SEMILY | 104.50 | -5.00% | 0 | 0 | +5.26% | 0 | ||||||||
| HMO LOGISTIKA OL | 114.19 | -5.00% | 0 | 0 | +8.31% | 0 | ||||||||
| DROBNÉ ZBOŽÍ PELH. | 52.63 | -5.00% | 3 158 | 60 | 0.00% | 0 | ||||||||
| LESY MĚLNÍK | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 26.60 | -5.00% | 0 | 0 | -0.44% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROTEXTILE | 36.10 | -5.00% | 542 | 15 | 51.00 | 0.00% | 306 | 6 | ||||||
| LOMBARD INDUSTRIAL | 114.95 | -5.00% | 0 | 0 | 125.00 | -2.55% | 6 250 | 50 | ||||||
| POLIČSKÉ STROJÍRNY | 76.00 | -5.00% | 0 | 0 | +9.48% | 0 | ||||||||
| FOSFA | 79.42 | -5.00% | 8 498 | 107 | +8.17% | 0 | ||||||||
| AGROBANKA PRAHA | 52.25 | -5.00% | 286 330 | 5 480 | 50.20 | -3.67% | 69 341 | 1 321 | ||||||
| EL.PŘÍSTR.ROKYTN. | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 193.80 | -5.00% | 4 264 | 22 | +3.40% | 0 | ||||||||
| VOD.A KAN.BEROUN | 30.40 | -5.00% | 1 064 | 35 | 0.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 116.85 | -5.00% | 0 | 0 | +0.42% | 0 | ||||||||
| RYBÁŘSTVÍ PRAHA | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 102.79 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 84.55 | -5.00% | 1 691 | 20 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 190.00 | -5.00% | 760 | 4 | 195.00 | -2.50% | 7 800 | 40 | ||||||
| KOVOSLUŽBA A.V. | 9.50 | -5.00% | 0 | 0 | 15.00 | +7.14% | 120 | 8 | ||||||
| CUKROVAR NĚMČICE | 55.86 | -5.00% | 0 | 0 | +2.22% | 0 | ||||||||
| AVE SB.SUROVINY | 266.00 | -5.00% | 7 448 | 28 | -3.94% | 0 | ||||||||
| DG JIHOVEL | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAOPRA | 190.95 | -5.00% | 6 874 | 36 | +0.56% | 0 | ||||||||
| ŠKODA LIAZ | 115.52 | -5.00% | 6 354 | 55 | 116.00 | -3.26% | 4 060 | 35 | ||||||
| LANAREST BRNO | 12.35 | -5.00% | 988 | 80 | 20.10 | -0.70% | 2 225 | 112 | ||||||
| OLŠANSKÉ PAPÍRNY | 144.40 | -5.00% | 3 032 | 21 | 161.00 | +2.07% | 12 501 | 78 | ||||||
| SANITAS | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVOSTAV BRNO | 129.77 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DEZA | 2 242.00 | -5.00% | 132 278 | 59 | 2 250.20 | -1.92% | 56 255 | 25 | ||||||
| VELKOOBCH.IVANČICE | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 47.50 | -5.00% | 475 | 10 | -2.94% | 0 | ||||||||
| ČKD SLANÝ | 191.90 | -5.00% | 17 271 | 90 | -0.52% | 0 | ||||||||
| OBALEX ZNOJMO | 199.50 | -5.00% | 1 995 | 10 | 0.00% | 0 | ||||||||
| PREFABRIKACE OVA | 34.20 | -5.00% | 0 | 0 | 30.30 | -3.80% | 424 | 14 | ||||||
| STAVO PLANÁ | 66.50 | -5.00% | 5 387 | 81 | -3.27% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 418.00 | -5.00% | 0 | 0 | 385.00 | -2.86% | 3 322 | 9 | ||||||
| CEMBRIT MORAVIA | 21.85 | -5.00% | 0 | 0 | +6.66% | 0 | ||||||||
| RUDOLF JELÍNEK | 741.00 | -5.00% | 2 964 | 4 | 742.00 | -4.83% | 34 084 | 46 | ||||||
| BIOPHARM VÚBVL | 209.00 | -5.00% | 0 | 0 | -9.91% | 0 | ||||||||
| STAVOSTROJ | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 21.28 | -5.00% | 1 085 | 51 | ||||||||||
| PREMOT FR. LÁZNĚ | 43.32 | -5.00% | 0 | 0 | -6.97% | 0 | ||||||||
| KLIMA | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
