The Prague Stock Exchange and RM-System - daily results dne 27.1.1997

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.1997  30.1.1997  29.1.1997  28.1.1997 27.1.1997

The Prague Sotck Exchange and RM-System - daily results - 27.1.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TŘEBÍČ	35.00	0.00%	0	0		0.00%	0
ZZN TRUTNOV	27.02	-4.99%	0	0		-3.70%	0
ZZN TEPLICE	35.10	0.00%	0	0		0.00%	0
ZZN TÁBOR	33.65	0.00%	0	0		0.00%	0
ZZN ŠUMPERK	28.48	0.00%	0	0		0.00%	0
ZZN SVITAVY	54.20	-4.96%	1 734	32		-9.87%	0
ZZN STRAKONICE	56.00	0.00%	0	0		0.00%	0
ZZN SLANÝ	35.34	-4.97%	0	0		-6.89%	0
ZZN SKALICE	17.55	-4.98%	0	0		0.00%	0
ZZN SEMILY						0.00%	0
ZZN SEMILY	104.50	-5.00%	0	0		+5.26%	0
ZZN ROKYCANY	72.00	0.00%	0	0		0.00%	0
ZZN RAKOVNÍK	83.00	0.00%	0	0		0.00%	0
ZZN PŘÍBRAM	81.00	0.00%	0	0		0.00%	0
ZZN PRAHA	54.56	0.00%	0	0		-9.30%	0
ZZN POMORAVÍ			0	0		-9.82%	0
ZZN POLEPY	92.00	0.00%	0	0		0.00%	0
ZZN POLABÍ						0.00%	0
ZZN POLABÍ	114.10	0.00%	0	0		-0.45%	0
ZZN PLZEŇ	59.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›