Hi price, The Prague Stock Exchange dne 27.1.1997

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.1997  30.1.1997  29.1.1997  28.1.1997 27.1.1997

The Prague Sotck Exchange and RM-System - daily results - 27.1.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DRUHÝ F. KSIO OPF	10.50	+5.00%	0	0		+4.00%	0
SERVIS.TECH.A SL.	11.00	0.00%	0	0		0.00%	0
OBCH.ZAŘÍZENÍ PHA	11.00	0.00%	0	0		0.00%	0
TESLA STRAŠNICE	11.02	-4.91%	0	0		0.00%	0
W.O.K. HOLDING	11.30	0.00%	0	0		0.00%	0
ORTAS PŘÍBRAM	11.75	-4.93%	0	0		0.00%	0
CUKR. PROSENICE	12.00	0.00%	0	0		-8.10%	0
VÚ KRM.PRUM. A SL.	12.00	0.00%	0	0		-7.69%	0
RENOVA	12.00	0.00%	0	0		0.00%	0
LANAREST BRNO	12.35	-5.00%	988	80	20.10	-0.70%	2 225	112
LABENA KR.BŘEZNO	12.39	0.00%	0	0		0.00%	0
JESENIC.ZÁS.A NÁK.	12.39	-4.98%	0	0		0.00%	0
FINANCE ENG.-2.PF	12.48	0.00%	0	0	15.00	0.00%	10 500	700
KORAMIC ŘEPOV	12.52	0.00%	0	0		0.00%	0
MASNA BRNO	12.56	-4.99%	0	0	15.00	0.00%	3 510	234
K.S.I.O.-1.PF	12.58	0.00%	0	0		0.00%	0
EGO	12.66	0.00%	0	0		-11.11%	0
EKOAGROBANKA	12.68	+4.96%	0	0		0.00%	0
EKOFLORA HR.KRÁL.	12.75	0.00%	0	0		0.00%	0
STAVBY BRNO	13.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›