The Prague Stock Exchange and RM-System - daily results dne 27.1.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEROX DĚČÍN | 35.16 | 0.00% | 422 | 12 | 43.50 | +3.57% | 174 | 4 | ||||||
| LES. SPOL.JIHLAVA | 80.61 | +4.98% | 1 935 | 24 | 95.00 | -5.00% | 190 | 2 | ||||||
| KERAMOST | 72.00 | 0.00% | 720 | 10 | 68.50 | -4.86% | 206 | 3 | ||||||
| INTEX | 35.00 | +1.62% | 210 | 6 | 35.00 | -7.89% | 210 | 6 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 150.00 | +4.16% | 150 | 1 | 210.00 | -1.40% | 210 | 1 | ||||||
| STROJTEX | 203.00 | +4.74% | 0 | 0 | 211.50 | +4.18% | 212 | 1 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 271.00 | 0.00% | 0 | 0 | 213.00 | -4.48% | 213 | 1 | ||||||
| MASOSPOL PÍSNICE | 34.72 | +4.98% | 0 | 0 | 36.00 | +7.46% | 216 | 6 | ||||||
| LESY KAPLICE | 50.87 | +4.99% | 0 | 0 | 27.50 | 0.00% | 220 | 8 | ||||||
| MERKURIA | 56.10 | -4.26% | 224 | 4 | ||||||||||
| OBIL.LIHOV.KRALUPY | 130.00 | +1.87% | 1 300 | 10 | 115.00 | 0.00% | 230 | 2 | ||||||
| SOLNÉ MLÝNY | 256.00 | 0.00% | 256 | 1 | 231.00 | -1.71% | 231 | 1 | ||||||
| SAFINA | 159.74 | +4.99% | 0 | 0 | 121.00 | -6.56% | 242 | 2 | ||||||
| KAOLIN HLUBANY | 311.00 | +0.32% | 933 | 3 | 243.00 | -10.00% | 243 | 1 | ||||||
| AGRODAT | 58.00 | +0.74% | 1 740 | 30 | 61.00 | 0.00% | 244 | 4 | ||||||
| AGROZET Č.BUDĚJ. | 108.04 | -4.99% | 0 | 0 | 123.50 | +4.66% | 247 | 2 | ||||||
| BOTAS | 35.00 | 0.00% | 0 | 0 | 28.00 | +2.79% | 252 | 9 | ||||||
| ZZN JIHLAVA | 27.10 | -4.97% | 0 | 0 | 14.00 | 0.00% | 252 | 18 | ||||||
| METALŠROT TLUMAČOV | 147.25 | -5.00% | 0 | 0 | 129.50 | +3.18% | 259 | 2 | ||||||
| VEBA TEXTILNÍ ZÁV. | 47.51 | -4.99% | 0 | 0 | 55.00 | +0.86% | 275 | 5 | ||||||
| ||||||||||||||
