The Prague Stock Exchange and RM-System - daily results dne 27.1.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUZEX PRAHA | 19.00 | +0.21% | 38 | 2 | +4.54% | 0 | ||||||||
| SEVEROPROJEKT | 190.00 | +2.94% | 380 | 2 | +4.77% | 0 | ||||||||
| DŮM MÓDY | 137.21 | -0.57% | 274 | 2 | 0.00% | 0 | ||||||||
| LESNÍ SP.KRÁL.HVO. | 26.00 | +0.54% | 52 | 2 | 0.00% | 0 | ||||||||
| SANATORIUM ASTORIA | 920.00 | +0.54% | 1 840 | 2 | -1.02% | 0 | ||||||||
| YTONG | 225.00 | 0.00% | 450 | 2 | 241.90 | -2.85% | 968 | 4 | ||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 360 | 3 | 0.00% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 100.00 | 0.00% | 3 300 | 3 | 1 045.50 | -1.13% | 3 137 | 3 | ||||||
| HOTEL BAVOR | 35.00 | +0.05% | 105 | 3 | 0.00% | 0 | ||||||||
| MASOKOMB.POLIČKA | 315.00 | -4.83% | 945 | 3 | 0.00% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 380.00 | 0.00% | 1 140 | 3 | +0.29% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 052.00 | -4.96% | 3 156 | 3 | 1 110.00 | -0.33% | 51 750 | 46 | ||||||
| SPOJENÉ KARTÁČOVNY | 476.00 | +3.03% | 1 428 | 3 | 451.00 | -0.44% | 4 510 | 10 | ||||||
| PRECIOSA-LUSTRY | 115.11 | +0.09% | 345 | 3 | 106.00 | -0.09% | 530 | 5 | ||||||
| LESOSTAVBY ŠUMPERK | 198.06 | +4.99% | 594 | 3 | 0.00% | 0 | ||||||||
| HOTEL IMPERIAL | 52.96 | -4.98% | 159 | 3 | -9.21% | 0 | ||||||||
| KAOLIN HLUBANY | 311.00 | +0.32% | 933 | 3 | 243.00 | -10.00% | 243 | 1 | ||||||
| LES. SPOL.PŘIBYSL. | 42.00 | 0.00% | 168 | 4 | 41.00 | 0.00% | 369 | 9 | ||||||
| CEMENT BOHEMIA PHA | 160.10 | -2.96% | 640 | 4 | -1.99% | 0 | ||||||||
| SELGEN | 589.00 | +1.02% | 2 356 | 4 | +0.13% | 0 | ||||||||
| ||||||||||||||
