The Prague Stock Exchange and RM-System - daily results dne 27.1.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROBNÉ ZBOŽÍ PELH. | 52.63 | -5.00% | 3 158 | 60 | 0.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 114.95 | -5.00% | 0 | 0 | 125.00 | -2.55% | 6 250 | 50 | ||||||
| AGROBANKA PRAHA | 52.25 | -5.00% | 286 330 | 5 480 | 50.20 | -3.67% | 69 341 | 1 321 | ||||||
| MORAVIA GLASS | 193.80 | -5.00% | 4 264 | 22 | +3.40% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 76.00 | -5.00% | 0 | 0 | +9.48% | 0 | ||||||||
| FOSFA | 79.42 | -5.00% | 8 498 | 107 | +8.17% | 0 | ||||||||
| EL.PŘÍSTR.ROKYTN. | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 116.85 | -5.00% | 0 | 0 | +0.42% | 0 | ||||||||
| RYBÁŘSTVÍ PRAHA | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.BEROUN | 30.40 | -5.00% | 1 064 | 35 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 9.50 | -5.00% | 0 | 0 | 15.00 | +7.14% | 120 | 8 | ||||||
| LES. SPOL.H.BLATNÁ | 102.79 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 190.00 | -5.00% | 760 | 4 | 195.00 | -2.50% | 7 800 | 40 | ||||||
| OTAVAN TŘEBOŇ | 84.55 | -5.00% | 1 691 | 20 | 0.00% | 0 | ||||||||
| CUKROVAR NĚMČICE | 55.86 | -5.00% | 0 | 0 | +2.22% | 0 | ||||||||
| AVE SB.SUROVINY | 266.00 | -5.00% | 7 448 | 28 | -3.94% | 0 | ||||||||
| DG JIHOVEL | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAOPRA | 190.95 | -5.00% | 6 874 | 36 | +0.56% | 0 | ||||||||
| LANAREST BRNO | 12.35 | -5.00% | 988 | 80 | 20.10 | -0.70% | 2 225 | 112 | ||||||
| OLŠANSKÉ PAPÍRNY | 144.40 | -5.00% | 3 032 | 21 | 161.00 | +2.07% | 12 501 | 78 | ||||||
| ||||||||||||||
