The Prague Stock Exchange and RM-System - daily results dne 27.1.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PALABA SLANÝ | 94.50 | +5.00% | 5 198 | 55 | -0.65% | 0 | ||||||||
| EKOPROJEKT PRAHA | 47.25 | +5.00% | 1 654 | 35 | 0.00% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 111.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 10.50 | +5.00% | 0 | 0 | +4.00% | 0 | ||||||||
| STROJIMPORT | 33.60 | +5.00% | 0 | 0 | 27.00 | -33.39% | 27 | 1 | ||||||
| ČSAD ROSICE | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 36.75 | +5.00% | 0 | 0 | +1.69% | 0 | ||||||||
| PRAGOEXPORT | 1 113.00 | +5.00% | 0 | 0 | +0.24% | 0 | ||||||||
| TONASO | 77.49 | +5.00% | 0 | 0 | 104.00 | +3.94% | 1 580 | 16 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.SVITAVY | 59.85 | +5.00% | 0 | 0 | 61.00 | -8.95% | 1 220 | 20 | ||||||
| ROUDNIC.STROJ.A SL | 131.46 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| CHIRONAX PRAHA | 5.67 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY PRAHA | 42.00 | +5.00% | 0 | 0 | +8.77% | 0 | ||||||||
| UNEX | 95.97 | +5.00% | 0 | 0 | 105.00 | -0.47% | 5 250 | 50 | ||||||
| PF MAJETKU 1.IN | 188.52 | +4.99% | 56 745 | 301 | 183.00 | +9.87% | 16 470 | 90 | ||||||
| PODNIKAT.TRŽNÍ PF | 51.96 | +4.99% | 0 | 0 | 53.00 | +1.32% | 201 249 | 3 809 | ||||||
| OD PRIOR JIHLAVA | 76.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 55.50 | +4.99% | 1 388 | 25 | 0.00% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 122.93 | +4.99% | 0 | 0 | 94.00 | +9.94% | 1 880 | 20 | ||||||
| ||||||||||||||
