The Prague Stock Exchange and RM-System - daily results dne 27.1.1997
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLATOVSKÉ RYBÁŘST. | 98.39 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
PEKÁRNA LIBEREC | 51.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
FAVORIT ROKYCANY | 35.12 | -4.97% | 0 | 0 | 27.00 | -10.00% | 162 | 6 | ||||||
DYAS UHER. OSTROH | 244.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
BIOPHARM VÚBVL | 209.00 | -5.00% | 0 | 0 | -9.91% | 0 | ||||||||
AGROSLUŽBY CHEB | 123.94 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
MANHATTAN IF | 776.00 | 0.00% | 0 | 0 | 694.00 | -9.90% | 6 940 | 10 | ||||||
PRIESSNITZOVY LÁZ. | 658.00 | +4.77% | 6 580 | 10 | 533.00 | -9.89% | 2 132 | 4 | ||||||
AROMKA BRNO | 87.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
JIHOSTROJ | 94.25 | +4.99% | 0 | 0 | 81.10 | -9.88% | 2 190 | 27 | ||||||
OBCHODNÍ DŮM ALFA | 296.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
PRAMIX | 396.00 | -4.80% | 0 | 0 | -9.87% | 0 | ||||||||
ZZN SVITAVY | 54.20 | -4.96% | 1 734 | 32 | -9.87% | 0 | ||||||||
ODETKA | 76.57 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
ZZN MĚLNÍK | 45.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
CONSUS IF | 67.69 | -4.99% | 0 | 0 | 40.00 | -9.86% | 2 600 | 65 | ||||||
TEPLÁRNY KARVINÁ | 1 206.00 | -4.96% | 0 | 0 | -9.86% | 0 | ||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 292.00 | -4.88% | 0 | 0 | -9.84% | 0 | ||||||||
SOKOLOV.BÁŇ.STAVBY | 65.42 | -4.99% | 0 | 0 | 55.00 | -9.83% | 440 | 8 | ||||||
ZZN POMORAVÍ | 0 | 0 | -9.82% | 0 | ||||||||||
|