The Prague Stock Exchange and RM-System - daily results dne 27.1.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRYTINA ŠLAPANICE | 122.93 | +4.99% | 0 | 0 | 94.00 | +9.94% | 1 880 | 20 | ||||||
| SBĚRNÉ SUROV.PRAHA | 337.00 | +4.98% | 0 | 0 | +9.93% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 223.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| KOVONA | 297.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| HŘEBČÍN NAPAJEDLA | 319.00 | +4.93% | 0 | 0 | +9.89% | 0 | ||||||||
| PRIOR PŘEROV | 370.00 | -4.88% | 0 | 0 | 378.00 | +9.88% | 756 | 2 | ||||||
| WIENERBERGER C.P. | 254.00 | +4.95% | 0 | 0 | +9.88% | 0 | ||||||||
| PF MAJETKU 1.IN | 188.52 | +4.99% | 56 745 | 301 | 183.00 | +9.87% | 16 470 | 90 | ||||||
| BIVOJ OPAVA | 120.00 | 0.00% | 8 160 | 68 | 128.00 | +9.87% | 1 024 | 8 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 115.76 | +4.99% | 14 586 | 126 | +9.87% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 875.00 | -4.99% | 0 | 0 | 746.00 | +9.86% | 5 222 | 7 | ||||||
| HRADECKÝ FOND | +9.84% | 0 | ||||||||||||
| TYLEX LETOVICE | 270.00 | +3.05% | 32 130 | 119 | 269.00 | +9.79% | 5 371 | 20 | ||||||
| CENTEX | 210.00 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
| JIRČANY | 100.00 | 0.00% | 2 200 | 22 | +9.77% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 250.00 | -3.47% | 5 500 | 22 | 292.00 | +9.77% | 4 088 | 14 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 135.00 | +2.89% | 540 | 4 | 138.90 | +9.74% | 4 862 | 35 | ||||||
| ETS OSTRAVA | 80.20 | +4.98% | 0 | 0 | +9.72% | 0 | ||||||||
| PROSPERITA IF | 189.00 | +3.66% | 24 570 | 130 | 174.00 | +9.68% | 14 247 | 82 | ||||||
| DERMACOL | 144.34 | -4.99% | 0 | 0 | +9.63% | 0 | ||||||||
| ||||||||||||||
