The Prague Stock Exchange and RM-System - daily results dne 27.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.2.1998 30.1.1998 29.1.1998 28.1.1998 27.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERONA | 55.23 | +5.00% | 3 479 | 63 | 53.00 | -2.46% | 5 405 | 105 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 058.00 | +5.00% | 41 160 | 20 | 2 020.00 | +0.55% | 77 964 | 39 | ||||||
| GEOFYZIKA | 63.66 | +4.99% | 0 | 0 | 0.00 | +7.92% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 154.61 | +4.99% | 0 | 0 | 143.30 | -7.18% | 860 | 6 | ||||||
| OTAVA-PATRIA | 164.60 | +4.99% | 0 | 0 | 188.00 | +6.12% | 4 461 | 24 | ||||||
| VÁLCOVNY PLECHU | 126.19 | +4.99% | 0 | 0 | 128.00 | +9.01% | 4 078 | 32 | ||||||
| VET ASSETS | 166.09 | +4.99% | 0 | 0 | 197.00 | +4.19% | 27 674 | 148 | ||||||
| TON | 174.19 | +4.99% | 0 | 0 | 155.00 | +9.92% | 310 | 2 | ||||||
| VELETRŽNÍ FINANČNÍ | 65.82 | +4.99% | 2 962 | 45 | 59.30 | -3.87% | 27 911 | 465 | ||||||
| ČETRANS ÚSTÍ N.L. | 24.19 | +4.99% | 0 | 0 | 23.00 | -0.43% | 690 | 30 | ||||||
| JÄKL KARVINÁ | 45.95 | +4.98% | 0 | 0 | 46.00 | +9.00% | 322 | 7 | ||||||
| ČZ STRAKONICE | 64.82 | +4.98% | 44 920 | 693 | 64.00 | +8.80% | 17 356 | 265 | ||||||
| ŽELEZÁRNY CHOMUTOV | 422.00 | +4.97% | 0 | 0 | 435.50 | +1.68% | 82 450 | 202 | ||||||
| HOCHTIEF CZ A. S. | 296.00 | +4.96% | 7 696 | 26 | 0.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 552.00 | +4.94% | 3 312 | 6 | 0.00 | -4.03% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 488.00 | +4.94% | 0 | 0 | 0.00 | -7.60% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 386.00 | +4.89% | 9 650 | 25 | 381.00 | +9.86% | 3 810 | 10 | ||||||
| SKLO BOHEMIA | 539.00 | +4.86% | 25 333 | 47 | 448.60 | -6.17% | 449 | 1 | ||||||
| TESLA SEZAM | 391.00 | +4.82% | 58 650 | 150 | 0.00 | -1.08% | 0 | 0 | ||||||
| ZVVZ | 327.00 | +4.80% | 0 | 0 | 0.00 | -0.78% | 0 | 0 | ||||||
| KIF MOST | 206.00 | +4.77% | 1 491 440 | 7 240 | 278.00 | +5.43% | 371 127 | 1 391 | ||||||
| TEPLÁRNA OTROKOV. | 290.00 | +4.69% | 580 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 226.00 | +4.62% | 0 | 0 | 183.30 | +1.27% | 1 100 | 6 | ||||||
| BOHEMIA VENTURE | 251.00 | +4.58% | 82 077 | 327 | 241.00 | -2.67% | 27 665 | 115 | ||||||
| ZPS ZLÍN | 1 167.00 | +3.82% | 148 209 | 127 | 1 100.00 | -0.22% | 35 201 | 32 | ||||||
| AERO HOLDING | 58.00 | +3.64% | 84 216 | 1 452 | 53.20 | +0.50% | 102 301 | 1 846 | ||||||
| SPOLEK CH.HUT.VÝR. | 92.50 | +3.58% | 21 275 | 230 | 87.10 | -1.66% | 4 667 | 54 | ||||||
| SG - INDUSTRY | 124.00 | +3.33% | 53 692 | 433 | 121.00 | +0.52% | 34 850 | 289 | ||||||
| PRECHEZA | 83.00 | +3.06% | 18 509 | 223 | 82.80 | +0.79% | 4 531 | 55 | ||||||
| MADETA | 245.00 | +2.94% | 24 500 | 100 | 248.00 | +3.20% | 1 736 | 7 | ||||||
| PILANA TOOLS | 170.00 | +2.79% | 510 | 3 | 0.00 | -4.77% | 0 | 0 | ||||||
| ŠKODA | 539.00 | +2.66% | 210 712 | 392 | 530.00 | +1.45% | 192 758 | 363 | ||||||
| RADEGAST PF | 215.00 | +2.38% | 49 450 | 230 | 218.00 | -1.23% | 35 930 | 165 | ||||||
| CHEMOFOND | 346.00 | +2.36% | 5 190 | 15 | 347.10 | +1.61% | 13 513 | 39 | ||||||
| MEOPTA PŘEROV | 63.00 | +2.35% | 17 640 | 280 | 0.00 | -3.35% | 0 | 0 | ||||||
| JUTA | 1 380.00 | +2.22% | 13 800 | 10 | 1 230.10 | -6.19% | 17 961 | 15 | ||||||
| OBAL ROZKOŠ | 230.00 | +2.22% | 460 | 2 | 246.00 | +0.68% | 2 952 | 12 | ||||||
| IP BANKA | 167.50 | +2.13% | 3 576 775 | 21 750 | 160.00 | +2.05% | 299 784 | 1 803 | ||||||
| SPOLANA | 148.00 | +2.06% | 5 180 | 35 | 133.10 | -1.39% | 11 188 | 81 | ||||||
| ŽELEZÁRNY HRÁDEK | 158.00 | +1.93% | 3 318 | 21 | 151.00 | +0.08% | 755 | 5 | ||||||
| AVIA | 430.00 | +1.89% | 8 600 | 20 | 412.70 | -2.43% | 30 209 | 72 | ||||||
| VODNÍ STAVBY | 510.00 | +1.79% | 113 220 | 222 | 498.00 | +9.87% | 37 340 | 75 | ||||||
| OKD | 170.00 | +1.79% | 465 800 | 2 740 | 170.10 | +1.60% | 488 683 | 2 893 | ||||||
| IVAX - CR | 1 948.00 | +1.72% | 198 696 | 102 | 1 910.00 | +0.57% | 131 533 | 69 | ||||||
| IF BOHATSTVÍ | 993.00 | +1.63% | 597 786 | 602 | 990.00 | +2.23% | 243 364 | 248 | ||||||
| VÍTKOVICE | 125.00 | +1.62% | 69 375 | 555 | 123.00 | -0.05% | 24 524 | 205 | ||||||
| KVANTO IPF | 315.00 | +1.61% | 47 250 | 150 | 307.20 | -0.55% | 131 186 | 423 | ||||||
| BOPO | 40.00 | +1.52% | 1 480 | 37 | 40.00 | +2.93% | 840 | 21 | ||||||
| FORTUNA HOTELS | 1 100.00 | +1.38% | 310 200 | 282 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 677.00 | +1.34% | 25 049 | 37 | 622.50 | +0.65% | 19 282 | 29 | ||||||
| ČESKÁ GUMÁR.SPOL. | 125.04 | +1.31% | 99 407 | 795 | 121.50 | +0.34% | 28 742 | 235 | ||||||
| OSTROJ | 81.00 | +1.25% | 6 237 | 77 | 70.10 | +5.02% | 7 128 | 93 | ||||||
| STČ PLYNÁRENSKÁ | 1 720.00 | +1.17% | 6 880 | 4 | 1 650.10 | 0.00% | 3 300 | 2 | ||||||
| MOSTECKÁ UHEL.SP. | 349.00 | +1.15% | 62 820 | 180 | 346.10 | +0.18% | 38 588 | 112 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 900.00 | +1.11% | 176 700 | 93 | 1 851.00 | -2.87% | 41 240 | 22 | ||||||
| TYLEX LETOVICE | 190.00 | +1.06% | 42 940 | 226 | 190.10 | -4.47% | 6 634 | 34 | ||||||
| ČOKOLÁDOVNY | 4 800.00 | +1.05% | 259 200 | 54 | 4 700.00 | +4.13% | 94 030 | 20 | ||||||
| HOTEL FORUM PRAHA | 126.30 | +1.04% | 505 | 4 | 133.50 | -4.85% | 5 477 | 40 | ||||||
| O2 C.R. | 3 712.00 | +1.00% | 6 140 140 | 1 664 | 3 665.70 | +1.02% | 539 019 | 147 | ||||||
| DEZA | 2 100.00 | +0.96% | 285 600 | 136 | 2 050.10 | -4.55% | 23 800 | 12 | ||||||
| ||||||||||||||
