The Prague Stock Exchange and RM-System - daily results dne 27.1.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 2.2.1998 30.1.1998 29.1.1998 28.1.1998 27.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IKS KB GARANT PFU | 8 500.00 | +0.25% | 8 500 | 1 | 0.00 | +150.75% | 0 | 0 | ||||||
| LES. SPOL.BUCHLOV. | 0.00 | +115.09% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 0.00 | +100.00% | 0 | 0 | ||||||||||
| TEKO PLESNÁ | 0.00 | +100.00% | 0 | 0 | ||||||||||
| UNIMONT OSTRAVA | 0.00 | +95.32% | 0 | 0 | ||||||||||
| KOVONA KARVINÁ | 0.00 | +89.20% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 0.00 | +49.65% | 0 | 0 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 0.00 | +43.82% | 0 | 0 | ||||||||||
| INTEA | 0.00 | +39.97% | 0 | 0 | ||||||||||
| BRISTOL | 0.00 | +39.77% | 0 | 0 | ||||||||||
| DIOPTRA | 0.00 | +35.00% | 0 | 0 | ||||||||||
| SEMPRA PRAHA | 0.00 | +19.36% | 0 | 0 | ||||||||||
| KARNOLA KRNOV | 0.00 | +18.16% | 0 | 0 | ||||||||||
| ŘEMPO | 0.00 | +15.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 0.00 | +14.88% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 119.00 | 0.00% | 0 | 0 | 0.00 | +14.33% | 0 | 0 | ||||||
| MASNA BRNO | 10.00 | +11.11% | 500 | 50 | ||||||||||
| POZES RADONICE | 0.00 | +11.11% | 0 | 0 | ||||||||||
| EGO | 0.00 | +11.11% | 0 | 0 | ||||||||||
| UNIGENOS | 11.00 | +10.00% | 110 | 10 | ||||||||||
| VUCHZ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| HANÁ ZZN OLOMOUC | 0.00 | +10.00% | 0 | 0 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 175.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 990 | 6 | ||||||
| C.A.S.5.HOLDING | 0.00 | +10.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PANKRÁC | 0.00 | +10.00% | 0 | 0 | ||||||||||
| VODOHOSP.OBCH.SPOL | 0.00 | +10.00% | 0 | 0 | ||||||||||
| DELTA CLIMATIZER | 0.00 | +10.00% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ICOM STAVEBNÍ | 0.00 | +9.93% | 0 | 0 | ||||||||||
| PODNIK SPEC.PRACÍ | 0.00 | +9.92% | 0 | 0 | ||||||||||
| TON | 174.19 | +4.99% | 0 | 0 | 155.00 | +9.92% | 310 | 2 | ||||||
| NOVÁ HUŤ | 340.00 | 0.00% | 0 | 0 | 490.00 | +9.92% | 7 350 | 15 | ||||||
| TEPLÁRNY BRNO | 705.00 | -2.35% | 14 805 | 21 | 0.00 | +9.91% | 0 | 0 | ||||||
| KORNOLIT | 0.00 | +9.88% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 510.00 | +1.79% | 113 220 | 222 | 498.00 | +9.87% | 37 340 | 75 | ||||||
| OSTROV.TEPLÁREN | 0.00 | +9.87% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 386.00 | +4.89% | 9 650 | 25 | 381.00 | +9.86% | 3 810 | 10 | ||||||
| ZEM. VÝKUP | 0.00 | +9.85% | 0 | 0 | ||||||||||
| CINEMART | 248.00 | +9.83% | 992 | 4 | ||||||||||
| PRIESSNITZOVY LÁZ. | 0.00 | +9.83% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 536.00 | 0.00% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
| GALEKO | 0.00 | +9.80% | 0 | 0 | ||||||||||
| TERPLAN | 0.00 | +9.77% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 0.00 | +9.76% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 0.00 | +9.75% | 0 | 0 | ||||||||||
| ZPA JINONICE | 0.00 | +9.75% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 0.00 | +9.75% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 169.00 | +9.74% | 3 042 | 18 | ||||||||||
| PANKRÁC | 0.00 | +9.72% | 0 | 0 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 0.00 | +9.67% | 0 | 0 | ||||||||||
| PZ OSTRAVA | 0.00 | +9.67% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 32.10 | 0.00% | 0 | 0 | 0.00 | +9.62% | 0 | 0 | ||||||
| VHOS | 0.00 | +9.52% | 0 | 0 | ||||||||||
| LIBEREC.MASNÝ POD. | 0.00 | +9.52% | 0 | 0 | ||||||||||
| MONTÁŽE PŘEROV | 0.00 | +9.48% | 0 | 0 | ||||||||||
| TIF INVEST PLZEŇ | 27.00 | +9.48% | 216 | 8 | ||||||||||
| VOD.A KAN.HODONÍN | 35.00 | +9.37% | 6 195 | 177 | ||||||||||
| OSP Č. BUDĚJOVICE | 0.00 | +9.37% | 0 | 0 | ||||||||||
| ||||||||||||||
