Top number of shares per day, RM System dne 27.1.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.2.1998 30.1.1998 29.1.1998 28.1.1998 27.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.72 | -2.50% | 22 848 | 8 400 | 2.60 | -1.04% | 50 210 | 17 700 | ||||||
LESNÍ SPOL.JM LESY | 30.00 | -9.50% | 303 300 | 10 110 | ||||||||||
PODNIKAT.TRŽNÍ PF | 95.50 | -1.03% | 187 562 | 1 964 | 94.20 | -1.09% | 496 191 | 5 228 | ||||||
CREDIT SUISSE | 70.90 | -1.34% | 372 520 | 5 180 | ||||||||||
C.A.S. 2 HOLDING | 5.00 | -1.60% | 21 202 | 4 330 | ||||||||||
UNIRELEX | 5.00 | +0.20% | 17 860 | 3 600 | ||||||||||
TECHNOMAX | 17.30 | +0.58% | 56 260 | 3 252 | ||||||||||
UNIPETROL | 89.00 | -1.11% | 1 797 414 | 20 105 | 88.40 | -0.72% | 277 790 | 3 124 | ||||||
OKD | 170.00 | +1.79% | 465 800 | 2 740 | 170.10 | +1.60% | 488 683 | 2 893 | ||||||
IF PRO PROSPE PRŮM | 35.60 | 0.00% | 82 450 | 2 316 | 35.30 | +1.63% | 88 209 | 2 490 | ||||||
AGROBANKA PRAHA | 8.16 | -4.89% | 70 176 | 8 600 | 8.00 | -8.88% | 19 624 | 2 453 | ||||||
PRVNÍ NÁRODNÍ | 33.00 | +4.11% | 84 171 | 2 187 | ||||||||||
KOMERČNÍ BANKA | 999.00 | -1.76% | 8 085 395 | 8 053 | 981.00 | -1.18% | 2 022 934 | 2 022 | ||||||
HARVARD.PRŮM.HOLD. | 290.00 | -0.49% | 567 136 | 1 934 | ||||||||||
K.S.I.O.-1.PF | 83.00 | -1.07% | 157 852 | 1 852 | ||||||||||
AERO HOLDING | 58.00 | +3.64% | 84 216 | 1 452 | 53.20 | +0.50% | 102 301 | 1 846 | ||||||
IP BANKA | 167.50 | +2.13% | 3 576 775 | 21 750 | 160.00 | +2.05% | 299 784 | 1 803 | ||||||
HARV.SPOL.FINANČNÍ | 285.00 | +0.23% | 494 309 | 1 715 | ||||||||||
MAGNET | 60.00 | -4.61% | 86 073 | 1 567 | ||||||||||
KIF MOST | 206.00 | +4.77% | 1 491 440 | 7 240 | 278.00 | +5.43% | 371 127 | 1 391 | ||||||
|