Hi price, The Prague Stock Exchange dne 27.1.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
2.2.1999 1.2.1999 29.1.1999 28.1.1999 27.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 121 501.00 | +0.01% | 121 501 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 110 230.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 60 641.00 | -0.20% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
MORAVIA BANKA | 14 605.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 100.00 | -4.70% | 194 400 | 24 | 8 040.10 | -3.31% | 1 689 958 | 204 | ||||||
LESNÍ SPOL.H.KRÁL | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 360.00 | 0.00% | 0 | 0 | 3 400.00 | +1.18% | 17 000 | 5 | ||||||
RMS MEZZANINE | 3 120.00 | 0.00% | 0 | 0 | 3 300.00 | +7.56% | 135 300 | 41 | ||||||
VERTEX | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 24 600 | 8 | ||||||
JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 407.00 | 0.00% | 0 | 0 | 2 450.00 | -4.96% | 22 114 | 9 | ||||||
SČ PLYNÁRENSKÁ | 2 391.00 | +4.96% | 0 | 0 | 2 390.00 | +8.90% | 70 843 | 30 | ||||||
ZČ PLYNÁRENSKÁ | 2 315.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 13 200 | 6 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 075.00 | +3.75% | 0 | 0 | ||||||
BOHEMIA SEKT | 2 210.00 | 0.00% | 0 | 0 | 2 200.00 | +5.26% | 11 000 | 5 | ||||||
KARLOVAR. MIN.VODY | 2 100.00 | 0.00% | 0 | 0 | 2 070.00 | -4.60% | 4 140 | 2 | ||||||
STOCK PLZEŇ | 2 020.00 | 0.00% | 0 | 0 | 2 163.00 | +8.15% | 2 163 | 1 | ||||||
JM ENERGETIKA | 2 000.00 | -0.49% | 58 000 | 29 | 1 925.50 | +0.02% | 23 104 | 12 | ||||||
STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 949.50 | +2.60% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 899.00 | -4.18% | 5 697 | 3 | 2 025.10 | +1.20% | 12 151 | 6 | ||||||
ZČ ENERGETIKA | 1 896.00 | -4.96% | 0 | 0 | 1 915.10 | -7.75% | 13 333 | 7 | ||||||
PIVOVAR RADEGAST | 1 776.00 | 0.00% | 5 328 | 3 | 1 741.00 | +1.02% | 20 868 | 12 | ||||||
TMP-TEL. MONTÁŽE | 1 768.00 | 0.00% | 0 | 0 | 1 801.00 | -4.86% | 23 412 | 13 | ||||||
STRATEGIC HOT.CAP. | 1 647.00 | 0.00% | 0 | 0 | 1 686.10 | -0.17% | 13 527 | 8 | ||||||
VČ ENERGETIKA | 1 565.00 | 0.00% | 10 955 | 7 | 1 501.50 | -1.93% | 25 532 | 17 | ||||||
LÉČIVA PRAHA | 1 551.00 | +1.30% | 15 510 | 10 | 1 540.10 | -0.95% | 21 406 | 14 | ||||||
SM PLYNÁRENSKÁ | 1 520.00 | 0.00% | 0 | 0 | 1 762.00 | +9.98% | 6 738 | 4 | ||||||
CHLUMČAN.KER.ZÁV. | 1 505.00 | 0.00% | 0 | 0 | 1 516.10 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 497.00 | -4.95% | 0 | 0 | 1 403.00 | -9.98% | 4 209 | 3 | ||||||
AG7 OPF | 1 466.00 | +0.13% | 139 270 | 95 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 422.00 | 0.00% | 31 020 | 22 | 1 343.80 | -5.37% | 107 990 | 76 | ||||||
ČESKÉ RADIOKOMUN. | 1 227.00 | +2.93% | 11 404 384 | 9 423 | 1 190.00 | +0.84% | 323 390 | 275 | ||||||
BVV BRNO | 1 212.00 | 0.00% | 0 | 0 | 1 346.50 | +5.17% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 200.00 | 0.00% | 0 | 0 | 1 091.10 | -6.87% | 15 244 | 14 | ||||||
SM ENERGETIKA | 1 180.00 | 0.00% | 11 800 | 10 | 1 157.00 | +0.56% | 12 735 | 11 | ||||||
IF ENERGETIKY | 1 141.00 | 0.00% | 0 | 0 | 1 133.00 | -0.61% | 28 325 | 25 | ||||||
AG3 OPF | 1 124.00 | 0.00% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 120.00 | 0.00% | 0 | 0 | 1 106.10 | +2.55% | 7 743 | 7 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 14 020 364 | 14 900 | ||||||
ČESKÁ POJIŠŤOVNA | 1 064.00 | 0.00% | 0 | 0 | 1 025.10 | 0.00% | 1 025 | 1 | ||||||
IF BOHATSTVÍ | 1 060.00 | 0.00% | 284 080 | 268 | 1 056.60 | +1.90% | 418 111 | 396 | ||||||
SEVEROČ. VOD.A KAN | 1 045.00 | 0.00% | 0 | 0 | 833.10 | +0.01% | 0 | 0 | ||||||
FORTUNA HOTELS | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
RIF | 998.80 | +0.47% | 13 666 378 | 13 721 | 995.10 | +0.39% | 3 164 239 | 3 191 | ||||||
KABLO ELEKTRO | 993.70 | 0.00% | 0 | 0 | 1 004.00 | +1.61% | 0 | 0 | ||||||
ČECHOFRACHT | 991.00 | 0.00% | 0 | 0 | 732.10 | +0.01% | 1 464 | 2 | ||||||
JUTA | 984.20 | 0.00% | 0 | 0 | 787.00 | -7.41% | 3 935 | 5 | ||||||
HOLCIM ČESKO | 981.00 | 0.00% | 0 | 0 | 987.00 | -3.47% | 44 475 | 45 | ||||||
PRAŽSKÁ TEPLÁREN. | 950.00 | +0.42% | 66 500 | 70 | 890.00 | -0.01% | 0 | 0 | ||||||
AG5 OPF | 945.90 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 945.00 | +0.91% | 370 470 | 392 | 942.40 | +0.78% | 393 427 | 419 | ||||||
STČ ENERGETICKÁ | 938.10 | +4.99% | 1 876 | 2 | 868.00 | +0.93% | 12 224 | 14 | ||||||
PRAŽSKÁ ENERGETIKA | 934.80 | -4.99% | 0 | 0 | 980.00 | -3.73% | 9 674 | 10 | ||||||
AG1 OPF | 921.90 | 0.00% | 0 | 0 | ||||||||||
CALOFRIG BOROVANY | 898.00 | 0.00% | 0 | 0 | 840.10 | 0.00% | 0 | 0 | ||||||
MORSLEZS.TEPLÁRNY | 880.00 | -2.76% | 105 600 | 120 | 850.00 | -5.02% | 167 843 | 191 | ||||||
KŘIŠŤÁLOVÝ IF | 875.00 | +1.15% | 1 793 650 | 2 050 | 862.80 | +1.45% | 139 186 | 162 | ||||||
MORAVSKOSLEZ. UPF | 845.00 | +0.59% | 25 350 | 30 | 840.00 | 0.00% | 54 575 | 65 | ||||||
ČESKÝ UPF | 832.00 | +0.48% | 16 640 | 20 | 830.00 | 0.00% | 111 945 | 135 | ||||||
KERAMIKA HOB | 827.80 | -4.99% | 0 | 0 | 801.50 | +0.04% | 8 013 | 10 | ||||||
|