The Prague Stock Exchange and RM-System - daily results dne 27.1.1999
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 2.2.1999 1.2.1999 29.1.1999 28.1.1999 27.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMET | 157.00 | -9.77% | 157 | 1 | ||||||||||
| BH CAPITAL | 409.00 | 0.00% | 0 | 0 | 692.50 | 0.00% | 693 | 1 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 432.90 | -4.98% | 0 | 0 | 267.00 | +4.70% | 267 | 1 | ||||||
| UNITED ENERGY | 424.00 | 0.00% | 0 | 0 | 400.00 | -4.78% | 400 | 1 | ||||||
| STOCK PLZEŇ | 2 020.00 | 0.00% | 0 | 0 | 2 163.00 | +8.15% | 2 163 | 1 | ||||||
| LÁZNĚ LUHAČOVICE | 400.00 | 0.00% | 0 | 0 | 425.00 | +0.23% | 425 | 1 | ||||||
| INSPEKTA | 997.00 | +0.10% | 997 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 064.00 | 0.00% | 0 | 0 | 1 025.10 | 0.00% | 1 025 | 1 | ||||||
| KOVONA | 284.00 | 0.00% | 284 | 1 | ||||||||||
| LANEX | 350.10 | +2.36% | 350 | 1 | ||||||||||
| PAVUS PRAHA | 142.30 | -1.18% | 285 | 2 | ||||||||||
| IDEAL STANDARD | 97.10 | -4.89% | 194 | 2 | ||||||||||
| ZÁV.LES.TECH.TACH. | 70.00 | 0.00% | 140 | 2 | ||||||||||
| MANHATTAN IF | 1 177.20 | +1.30% | 2 354 | 2 | ||||||||||
| ČECHOFRACHT | 991.00 | 0.00% | 0 | 0 | 732.10 | +0.01% | 1 464 | 2 | ||||||
| BALÍRNY TCHIBO | 451.00 | -0.06% | 902 | 2 | ||||||||||
| SEVAC | 101.10 | 0.00% | 202 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 79.00 | -9.19% | 158 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 2 100.00 | 0.00% | 0 | 0 | 2 070.00 | -4.60% | 4 140 | 2 | ||||||
| RUDOLF JELÍNEK | 171.48 | -4.99% | 0 | 0 | 128.10 | -8.95% | 256 | 2 | ||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 1 300 | 2 | ||||||||||
| PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 255 | 3 | ||||||
| D.S.LEASING | 1 345.00 | -9.94% | 4 035 | 3 | ||||||||||
| YTONG | 358.50 | -0.41% | 1 076 | 3 | ||||||||||
| JČ ENERGETIKA | 1 497.00 | -4.95% | 0 | 0 | 1 403.00 | -9.98% | 4 209 | 3 | ||||||
| LES. SPOL.SVITAVY | 20.00 | +7.52% | 80 | 4 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 190.00 | -9.52% | 760 | 4 | ||||||||||
| VODNÍ STAVBY | 131.00 | +0.76% | 131 000 | 1 000 | 126.00 | +3.87% | 499 | 4 | ||||||
| CUKROVAR A RAFIN. | 268.50 | -4.44% | 1 074 | 4 | ||||||||||
| PRIESSNITZOVY LÁZ. | 180.00 | -5.26% | 720 | 4 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 523.00 | +11.70% | 2 092 | 4 | ||||||||||
| PIV.A SOD.BRNO | 35.00 | 0.00% | 140 | 4 | ||||||||||
| SMP CONSTRUCTION | 57.00 | 0.00% | 228 | 4 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 65.30 | -0.45% | 261 | 4 | ||||||||||
| OBAL ROZKOŠ | 117.66 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 162.00 | +16.79% | 648 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 1 520.00 | 0.00% | 0 | 0 | 1 762.00 | +9.98% | 6 738 | 4 | ||||||
| HOCHTIEF CZ A. S. | 223.00 | 0.00% | 0 | 0 | 226.00 | -9.63% | 904 | 4 | ||||||
| PLIVA - LACHEMA | 360.00 | 0.00% | 0 | 0 | 360.50 | +5.71% | 1 452 | 4 | ||||||
| SILON | 179.00 | +1.58% | 716 | 4 | ||||||||||
| ŽELEZÁRNY VESELÍ | 61.00 | +8.92% | 244 | 4 | ||||||||||
| CEMBRIT MORAVIA | 137.00 | +9.60% | 548 | 4 | ||||||||||
| BIOPHARM VÚBVL | 105.00 | +5.00% | 525 | 5 | ||||||||||
| MAGNETON | 25.72 | -4.98% | 0 | 0 | 26.30 | +4.36% | 132 | 5 | ||||||
| ČES.CHMEL.INV.SPOL | 995.00 | -0.01% | 4 975 | 5 | ||||||||||
| SČ ARMATURKA | 36.20 | +0.55% | 181 | 5 | ||||||||||
| INTERHOTEL OLYMPIK | 70.00 | 0.00% | 350 | 5 | ||||||||||
| FORTE | 133.10 | -0.07% | 666 | 5 | ||||||||||
| JÁCHYMOV PM | 432.20 | -4.99% | 0 | 0 | 403.10 | +4.10% | 2 016 | 5 | ||||||
| HOTEL PANORAMA | 61.10 | 0.00% | 306 | 5 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 403.10 | +0.22% | 2 012 | 5 | ||||||||||
| ČSAD KLADNO | 90.00 | 0.00% | 450 | 5 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 360.00 | 0.00% | 0 | 0 | 3 400.00 | +1.18% | 17 000 | 5 | ||||||
| STATEK DALOVICE | 15.00 | 0.00% | 75 | 5 | ||||||||||
| JUTA | 984.20 | 0.00% | 0 | 0 | 787.00 | -7.41% | 3 935 | 5 | ||||||
| BOHEMIA SEKT | 2 210.00 | 0.00% | 0 | 0 | 2 200.00 | +5.26% | 11 000 | 5 | ||||||
| ZAKLÁDÁNÍ STAVEB | 42.20 | -0.23% | 253 | 6 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 315.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 13 200 | 6 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 899.00 | -4.18% | 5 697 | 3 | 2 025.10 | +1.20% | 12 151 | 6 | ||||||
| ||||||||||||||
