The Prague Stock Exchange and RM-System - daily results dne 27.1.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
2.2.1999 1.2.1999 29.1.1999 28.1.1999 27.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMP CONSTRUCTION | 57.00 | 0.00% | 228 | 4 | ||||||||||
MASSAG | 21.10 | 0.00% | 232 | 11 | ||||||||||
LIBEREC.MASNÝ POD. | 30.00 | 0.00% | 240 | 8 | ||||||||||
ŽELEZÁRNY VESELÍ | 61.00 | +8.92% | 244 | 4 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 42.20 | -0.23% | 253 | 6 | ||||||||||
PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 255 | 3 | ||||||
RUDOLF JELÍNEK | 171.48 | -4.99% | 0 | 0 | 128.10 | -8.95% | 256 | 2 | ||||||
AVIA KUTNÁ HORA | 26.00 | 0.00% | 260 | 10 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 65.30 | -0.45% | 261 | 4 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 432.90 | -4.98% | 0 | 0 | 267.00 | +4.70% | 267 | 1 | ||||||
STČ.CHOV.SDRUŽENÍ | 18.00 | 0.00% | 270 | 15 | ||||||||||
IF PORTFOLIOVÝ | 14.00 | -6.66% | 280 | 20 | ||||||||||
NEMOHOLD | 14.00 | 0.00% | 280 | 20 | ||||||||||
KOVONA | 284.00 | 0.00% | 284 | 1 | ||||||||||
PAVUS PRAHA | 142.30 | -1.18% | 285 | 2 | ||||||||||
SČC | 19.00 | 0.00% | 285 | 15 | ||||||||||
STAV. VÝROBA PRAHA | 36.00 | 0.00% | 288 | 8 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 21.00 | 0.00% | 294 | 14 | ||||||||||
TTP ELITEX | 24.50 | -2.00% | 294 | 12 | ||||||||||
ZPA NOVÁ PAKA | 30.00 | 0.00% | 300 | 10 | ||||||||||
|