Top number of shares per day, RM System dne 27.1.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.2.1999 1.2.1999 29.1.1999 28.1.1999 27.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 91.00 | -2.15% | 258 276 | 2 850 | 93.30 | +3.66% | 170 526 | 1 705 | ||||||
| SPIF VŠEOBECNÝ | 64.20 | +0.31% | 264 287 | 4 144 | 62.90 | +1.12% | 105 425 | 1 683 | ||||||
| TESLA SEZAM | 239.90 | 0.00% | 0 | 0 | 246.00 | 0.00% | 390 492 | 1 562 | ||||||
| VÍTKOVICE | 65.00 | -1.51% | 3 900 | 60 | 63.30 | -5.52% | 100 052 | 1 496 | ||||||
| KOMERČNÍ BANKA IF | 537.00 | 0.00% | 482 460 | 894 | 534.20 | -0.01% | 771 465 | 1 443 | ||||||
| PODNIKAT.TRŽNÍ PF | 135.10 | -0.07% | 194 718 | 1 440 | ||||||||||
| NOVÁ HUŤ 12,70/03 | 108.15 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 13 798 630 | 1 394 | ||||||
| P.I.F. | 604.60 | +0.21% | 238 212 | 394 | 603.70 | -0.62% | 799 597 | 1 336 | ||||||
| ALPHA-EFFECT | 989.00 | +0.20% | 1 304 905 | 1 336 | ||||||||||
| DKF HOLDING | 14.20 | -5.33% | 17 148 | 1 176 | ||||||||||
| ZLATÝ IF KVANTO | 358.00 | +0.84% | 35 442 | 99 | 355.00 | -0.16% | 385 875 | 1 085 | ||||||
| BENZINA 12,7/00 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 176 159 | 1 060 | ||||||
| PBS BRNO DIZ | 16.53 | +4.95% | 0 | 0 | 17.00 | +3.03% | 17 528 | 1 033 | ||||||
| CONSUS IF | 48.10 | 0.00% | 52 284 | 1 028 | ||||||||||
| TIBA | 17.54 | +4.96% | 0 | 0 | 19.10 | +0.52% | 19 100 | 1 000 | ||||||
| ŽIVNOBANKA-PODÍL.F | 436.10 | +0.71% | 26 166 | 60 | 440.00 | +2.27% | 428 239 | 982 | ||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 12 915 | 205 | 62.20 | +0.32% | 61 005 | 976 | ||||||
| ČMD | 66.00 | +1.13% | 2 574 | 39 | 61.00 | -8.95% | 64 050 | 960 | ||||||
| ZLATÝ UPF | 85.10 | +1.06% | 77 958 | 910 | ||||||||||
| PPF INVEST.HOLDING | 298.30 | +0.03% | 53 694 | 180 | 299.20 | +0.20% | 266 037 | 888 | ||||||
| ||||||||||||||
