The Prague Stock Exchange and RM-System - daily results dne 27.1.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
2.2.1999 1.2.1999 29.1.1999 28.1.1999 27.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STROJIMPORT | 11.00 | +4.76% | 66 | 6 | ||||||||||
SVA | 12.00 | 0.00% | 72 | 6 | ||||||||||
STATEK DALOVICE | 15.00 | 0.00% | 75 | 5 | ||||||||||
LES. SPOL.SVITAVY | 20.00 | +7.52% | 80 | 4 | ||||||||||
ECOTRADE | 19.00 | +5.55% | 114 | 6 | ||||||||||
MAGNETON | 25.72 | -4.98% | 0 | 0 | 26.30 | +4.36% | 132 | 5 | ||||||
PIV.A SOD.BRNO | 35.00 | 0.00% | 140 | 4 | ||||||||||
ZÁV.LES.TECH.TACH. | 70.00 | 0.00% | 140 | 2 | ||||||||||
ZÁPČ. LIKO PLZEŇ | 12.00 | 0.00% | 144 | 12 | ||||||||||
IMEX | 14.50 | -3.33% | 145 | 10 | ||||||||||
ALMET | 157.00 | -9.77% | 157 | 1 | ||||||||||
OLMA MLÉK.PRŮMYSL | 79.00 | -9.19% | 158 | 2 | ||||||||||
TEXLEN | 17.00 | 0.00% | 170 | 10 | ||||||||||
SČ ARMATURKA | 36.20 | +0.55% | 181 | 5 | ||||||||||
IDEAL STANDARD | 97.10 | -4.89% | 194 | 2 | ||||||||||
TESLA JIHLAVA | 28.40 | 0.00% | 199 | 7 | ||||||||||
SEVAC | 101.10 | 0.00% | 202 | 2 | ||||||||||
STAROROL.PORCELÁN | 34.00 | 0.00% | 204 | 6 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 14.00 | +7.69% | 210 | 15 | ||||||||||
RENTIÉRSKÝ HOLDING | 35.10 | -1.40% | 211 | 6 | ||||||||||
|